My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.3560 +0.0264 (+8.01%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3383 0.3560 0.3361 0.3560 3,644 +0.03(+8.01%)
Sep 29, 2025 0.3296 46 -0.01(-3.46%)
Sep 26, 2025 0.3130 0.3448 0.3130 0.3414 2,388 +0.00(+0.65%)
Sep 25, 2025 0.3430 0.3430 0.3379 0.3392 6,200 +0.01(+1.89%)
Sep 24, 2025 0.3525 0.3694 0.3329 0.3329 4,669 -0.01(-1.89%)
Sep 23, 2025 0.3685 0.3685 0.3201 0.3393 110,449 -0.03(-8.30%)
Sep 22, 2025 0.3663 0.3700 0.3663 0.3700 267 +0.00(+0.33%)
Sep 19, 2025 0.3710 0.3798 0.3684 0.3688 7,423 +0.01(+1.49%)
Sep 18, 2025 0.3744 0.3768 0.3573 0.3634 19,210 -0.01(-2.86%)
Sep 17, 2025 0.3828 0.3890 0.3581 0.3741 8,844 +0.01(+1.44%)
Sep 16, 2025 0.3600 0.3700 0.3600 0.3688 1,420 +0.00(+0.19%)
Sep 15, 2025 0.3662 0.3798 0.3570 0.3681 22,701 -0.00(-0.89%)
Sep 12, 2025 0.3580 0.3919 0.3580 0.3714 4,575 -0.02(-5.54%)
Sep 11, 2025 0.3845 0.3932 0.3500 0.3932 5,194 -0.01(-1.72%)
Sep 10, 2025 0.3816 0.4001 0.3761 0.4001 21,340 -0.01(-2.58%)
Sep 09, 2025 0.4112 0.4112 0.4024 0.4107 2,570 -0.00(-0.82%)
Sep 08, 2025 0.4028 0.4146 0.4028 0.4141 2,786 +0.00(+0.66%)
Sep 05, 2025 0.3870 0.4200 0.3870 0.4114 72,201 +0.02(+5.54%)
Sep 04, 2025 0.3944 0.4016 0.3832 0.3898 1,127 +0.02(+6.47%)
Sep 03, 2025 0.4099 0.4099 0.3661 0.3661 3,270 -0.03(-7.69%)
Sep 02, 2025 0.4000 0.4000 0.3718 0.3966 25,212 -0.00(-0.85%)
Aug 29, 2025 0.4002 0.4055 0.3951 0.4000 7,178 -0.00(-0.99%)
Aug 28, 2025 0.4064 0.4092 0.3995 0.4040 5,350 -0.00(-0.39%)
Aug 27, 2025 0.4047 0.4075 0.3991 0.4056 21,678 -0.01(-1.60%)
Aug 26, 2025 0.4100 0.4122 0.3906 0.4122 21,013 -0.01(-1.51%)
Aug 25, 2025 0.4224 0.4346 0.4100 0.4185 17,610 -0.00(-0.10%)
Aug 22, 2025 0.4213 0.4213 0.4189 0.4189 807 -0.01(-1.53%)
Aug 21, 2025 0.4254 0.4254 0.4254 0.4254 6,057 -0.03(-7.52%)
Aug 20, 2025 0.4600 0.4600 0.4600 0.4600 568 +0.00(+0.00%)
Aug 19, 2025 0.4568 0.4600 0.4493 0.4600 4,623 +0.00(+0.31%)
Aug 18, 2025 0.4601 0.4601 0.4586 0.4586 1,499 -0.01(-2.22%)
Aug 15, 2025 0.4223 0.4690 0.4223 0.4690 8,179 +0.04(+8.87%)
Aug 14, 2025 0.4266 0.4308 0.4266 0.4308 5,337 +0.01(+1.77%)
Aug 13, 2025 0.4305 0.4305 0.4233 0.4233 1,512 -0.03(-6.14%)
Aug 12, 2025 0.4398 0.4559 0.4310 0.4510 17,640 +0.01(+1.46%)
Aug 11, 2025 0.4680 0.4715 0.4300 0.4445 7,591 -0.01(-1.24%)
Aug 08, 2025 0.4629 0.4656 0.4501 0.4501 13,918 -0.00(-0.44%)
Aug 07, 2025 0.4538 0.4652 0.4521 0.4521 32,212 -0.02(-3.50%)
Aug 06, 2025 0.4707 0.4800 0.4560 0.4685 15,756 -0.00(-0.51%)
Aug 05, 2025 0.4700 0.4886 0.4690 0.4709 8,934 +0.02(+4.62%)
Aug 04, 2025 0.4720 0.4720 0.4500 0.4501 4,056 -0.02(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.