Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollo Silver Corp (OP:APGOF)

3.601 -0.049 (-1.34%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 3.570 3.667 3.460 3.650 82,472 +0.09(+2.67%)
Dec 15, 2025 3.300 3.592 3.150 3.555 92,667 +0.41(+12.86%)
Dec 12, 2025 3.300 3.337 3.055 3.150 128,201 -0.10(-3.08%)
Dec 11, 2025 3.412 3.520 3.242 3.250 108,063 -0.19(-5.58%)
Dec 10, 2025 3.380 3.458 3.300 3.442 36,155 +0.07(+2.14%)
Dec 09, 2025 3.273 3.425 3.200 3.370 63,963 +0.14(+4.33%)
Dec 08, 2025 3.280 3.417 3.150 3.230 66,508 -0.03(-0.92%)
Dec 05, 2025 3.340 3.382 3.248 3.260 40,911 +0.04(+1.18%)
Dec 04, 2025 3.395 3.420 3.200 3.222 80,653 -0.20(-5.79%)
Dec 03, 2025 3.392 3.424 3.310 3.420 71,326 +0.04(+1.18%)
Dec 02, 2025 3.376 3.466 3.318 3.380 42,689 -0.07(-2.03%)
Dec 01, 2025 3.420 3.600 3.304 3.450 156,313 +0.02(+0.58%)
Nov 28, 2025 3.200 3.494 3.150 3.430 107,837 +0.33(+10.65%)
Nov 26, 2025 2.822 3.180 2.822 3.100 137,379 +0.33(+11.91%)
Nov 25, 2025 2.645 2.790 2.620 2.770 21,703 +0.09(+3.26%)
Nov 24, 2025 2.700 2.700 2.590 2.683 29,655 +0.09(+3.57%)
Nov 21, 2025 2.440 2.620 2.440 2.590 53,786 +0.04(+1.57%)
Nov 20, 2025 2.740 2.830 2.550 2.550 27,425 -0.19(-6.93%)
Nov 19, 2025 2.770 2.860 2.730 2.740 15,126 -0.02(-0.77%)
Nov 18, 2025 2.700 2.761 2.670 2.761 40,554 +0.06(+2.27%)
Nov 17, 2025 2.680 2.803 2.662 2.700 83,841 -0.09(-3.23%)
Nov 14, 2025 2.900 2.900 2.610 2.790 33,582 -0.03(-1.06%)
Nov 13, 2025 2.900 3.010 2.800 2.820 35,401 -0.19(-6.31%)
Nov 12, 2025 2.890 3.030 2.890 3.010 129,666 +0.11(+3.79%)
Nov 11, 2025 2.901 2.901 2.770 2.900 74,386 +0.03(+1.15%)
Nov 10, 2025 2.670 2.946 2.638 2.867 71,158 +0.23(+8.60%)
Nov 07, 2025 2.490 2.640 2.440 2.640 35,953 +0.18(+7.32%)
Nov 06, 2025 2.530 2.610 2.393 2.460 61,013 -0.04(-1.52%)
Nov 05, 2025 2.640 2.640 2.498 2.498 21,514 -0.05(-2.06%)
Nov 04, 2025 2.810 2.810 2.500 2.550 120,666 -0.28(-9.88%)
Nov 03, 2025 2.840 2.880 2.815 2.830 14,952 -0.01(-0.51%)
Oct 31, 2025 2.844 2.852 2.750 2.845 15,051 -0.06(-1.91%)
Oct 30, 2025 2.800 2.940 2.800 2.900 72,344 +0.11(+3.94%)
Oct 29, 2025 2.620 2.854 2.600 2.790 27,150 +0.29(+11.60%)
Oct 28, 2025 2.400 2.596 2.400 2.500 27,659 -0.02(-0.79%)
Oct 27, 2025 2.600 2.670 2.490 2.520 43,157 -0.15(-5.62%)
Oct 24, 2025 2.670 2.750 2.600 2.670 58,882 -0.01(-0.45%)
Oct 23, 2025 2.870 2.870 2.670 2.682 137,390 +0.02(+0.79%)
Oct 22, 2025 2.480 2.690 2.440 2.661 108,410 +0.05(+2.01%)
Oct 21, 2025 2.760 2.848 2.462 2.608 134,650 -0.26(-8.95%)
Oct 20, 2025 2.910 2.930 2.810 2.865 58,604 -0.04(-1.48%)
Oct 17, 2025 3.080 3.080 2.842 2.908 87,343 -0.20(-6.34%)
Oct 16, 2025 3.140 3.200 3.042 3.105 133,814 +0.02(+0.81%)
Oct 15, 2025 2.810 3.089 2.810 3.080 90,588 +0.30(+10.62%)
Oct 14, 2025 2.750 2.910 2.750 2.784 44,378 -0.13(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.