My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.4550 +0.0065 (+1.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.4439 0.4682 0.4327 0.4485 284,807 -0.00(-0.33%)
Oct 01, 2025 0.4680 0.4718 0.4479 0.4500 207,514 -0.01(-2.17%)
Sep 30, 2025 0.4900 0.4940 0.4568 0.4600 199,558 -0.01(-1.08%)
Sep 29, 2025 0.4301 0.4774 0.4301 0.4650 445,846 +0.03(+5.87%)
Sep 26, 2025 0.4489 0.4490 0.4076 0.4392 338,012 -0.01(-1.30%)
Sep 25, 2025 0.4200 0.4496 0.3946 0.4450 769,586 +0.04(+9.18%)
Sep 24, 2025 0.4494 0.4494 0.3758 0.4076 789,957 -0.03(-7.41%)
Sep 23, 2025 0.4551 0.4572 0.4389 0.4402 829,616 -0.01(-3.25%)
Sep 22, 2025 0.4726 0.4727 0.4367 0.4550 942,467 -0.00(-0.87%)
Sep 19, 2025 0.4762 0.4780 0.4400 0.4590 860,289 -0.01(-2.34%)
Sep 18, 2025 0.4935 0.4935 0.4642 0.4700 225,968 -0.01(-2.08%)
Sep 17, 2025 0.4575 0.4953 0.4575 0.4800 773,027 +0.02(+5.24%)
Sep 16, 2025 0.5065 0.5087 0.4366 0.4561 2,047,381 -0.06(-11.88%)
Sep 15, 2025 0.5521 0.5603 0.5080 0.5176 1,056,373 -0.04(-6.74%)
Sep 12, 2025 0.5579 0.5608 0.5350 0.5550 540,616 +0.00(+0.49%)
Sep 11, 2025 0.5500 0.5646 0.5464 0.5523 429,272 +0.00(+0.88%)
Sep 10, 2025 0.5560 0.5600 0.5466 0.5475 325,046 -0.01(-1.51%)
Sep 09, 2025 0.5400 0.5562 0.5327 0.5559 138,038 +0.01(+2.77%)
Sep 08, 2025 0.5572 0.5700 0.5340 0.5409 428,103 -0.02(-3.06%)
Sep 05, 2025 0.5569 0.5787 0.5480 0.5580 255,181 -0.02(-2.96%)
Sep 04, 2025 0.5800 0.5881 0.5750 0.5750 251,090 -0.01(-0.88%)
Sep 03, 2025 0.6000 0.6009 0.5794 0.5801 236,887 +0.00(+0.02%)
Sep 02, 2025 0.5872 0.6612 0.5640 0.5800 341,110 +0.01(+0.97%)
Aug 29, 2025 0.5546 0.5833 0.5490 0.5744 278,585 +0.02(+4.25%)
Aug 28, 2025 0.5202 0.5617 0.5202 0.5510 326,838 +0.02(+3.96%)
Aug 27, 2025 0.5227 0.5411 0.5223 0.5300 244,797 +0.00(+0.00%)
Aug 26, 2025 0.5050 0.5442 0.5000 0.5300 308,970 +0.03(+6.00%)
Aug 25, 2025 0.5000 0.5100 0.4980 0.5000 141,325 +0.00(+0.00%)
Aug 22, 2025 0.4944 0.5097 0.4908 0.5000 251,883 +0.00(+0.70%)
Aug 21, 2025 0.5085 0.5139 0.4965 0.4965 129,540 -0.00(-0.70%)
Aug 20, 2025 0.5103 0.5221 0.4747 0.5000 897,055 -0.01(-2.15%)
Aug 19, 2025 0.5320 0.5345 0.5110 0.5110 460,552 -0.03(-4.93%)
Aug 18, 2025 0.5400 0.5434 0.5340 0.5375 155,768 -0.01(-2.27%)
Aug 15, 2025 0.5520 0.5600 0.5341 0.5500 291,566 +0.00(+0.47%)
Aug 14, 2025 0.5600 0.5600 0.5446 0.5474 302,637 -0.00(-0.62%)
Aug 13, 2025 0.5547 0.5635 0.5504 0.5508 180,735 -0.01(-1.13%)
Aug 12, 2025 0.5574 0.5689 0.5390 0.5571 293,295 -0.00(-0.25%)
Aug 11, 2025 0.5576 0.5683 0.5507 0.5585 137,961 +0.01(+1.31%)
Aug 08, 2025 0.5524 0.5700 0.5513 0.5513 184,290 -0.01(-2.42%)
Aug 07, 2025 0.5700 0.5811 0.5444 0.5650 331,757 -0.00(-0.65%)
Aug 06, 2025 0.5758 0.5784 0.5655 0.5687 102,838 +0.00(+0.30%)
Aug 05, 2025 0.5690 0.5966 0.5550 0.5670 269,175 +0.01(+1.00%)
Aug 04, 2025 0.5600 0.5795 0.5300 0.5614 155,384 +0.01(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.