Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Golden Lake Expl Inc (OP: GOLXF ) 0.0349 UNCHANGED Streaming Delayed Price Updated: 1:43 PM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.0376 0.0376 0.0322 0.0349 10,144 -0.00(-9.59%) Aug 13, 2024 0.0425 0.0425 0.0349 0.0386 22,300 +0.00(+14.20%) Aug 09, 2024 0.0338 0 +0.01(+19.86%) Aug 08, 2024 0.0282 0.0282 0.0282 0.0282 100 -0.01(-25.40%) Aug 07, 2024 0.0328 0.0450 0.0328 0.0378 6,944 +0.01(+26.00%) Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%) Aug 02, 2024 0.0300 0 +0.00(+0.00%) Aug 01, 2024 0.0300 0.0300 0.0290 0.0300 34,500 +0.00(+0.00%) Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%) Jul 29, 2024 0.0300 0 +0.00(+0.00%) Jul 25, 2024 0.0300 0 -0.00(-6.25%) Jul 24, 2024 0.0400 0.0400 0.0320 0.0320 13,000 +0.00(+4.92%) Jul 22, 2024 0.0305 0 +0.00(+0.66%) Jul 17, 2024 0.0303 0 -0.00(-6.77%) Jul 16, 2024 0.0360 0.0360 0.0325 0.0325 33,000 -0.01(-24.42%) Jul 12, 2024 0.0430 0 +0.02(+86.96%) Jul 11, 2024 0.0350 0.0350 0.0230 0.0230 100,000 -0.01(-35.57%) Jul 10, 2024 0.0385 0.0414 0.0357 0.0357 100,700 +0.00(+6.25%) Jul 09, 2024 0.0332 0.0336 0.0332 0.0336 31,498 -0.00(-11.81%) Jul 05, 2024 0.0381 0 +0.00(+8.86%) Jun 28, 2024 0.0350 0 +0.00(+6.06%) Jun 27, 2024 0.0280 0.0330 0.0270 0.0330 5,000 +0.00(+10.00%) Jun 26, 2024 0.0318 0.0318 0.0300 0.0300 177,200 -0.01(-15.25%) Jun 25, 2024 0.0323 0.0354 0.0323 0.0354 2,000 +0.00(+1.43%) Jun 24, 2024 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-5.93%) Jun 20, 2024 0.0371 0 +0.00(+6.00%) Jun 18, 2024 0.0322 0.0350 0.0322 0.0350 51,010 -0.00(-6.91%) Jun 14, 2024 0.0376 0 +0.00(+4.44%) Jun 13, 2024 0.0390 0.0390 0.0360 0.0360 31,000 -0.00(-5.26%) Jun 06, 2024 0.0380 0 +0.00(+0.00%) Jun 04, 2024 0.0380 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
