Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Standard Uranium Ltd (OP: STTDF ) 0.0600 UNCHANGED Streaming Delayed Price Updated: 1:18 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 0.0596 0.0600 0.0596 0.0600 23,025 +0.00(+0.00%) Sep 26, 2024 0.0600 27,824 -0.00(-4.76%) Sep 25, 2024 0.0630 0.0630 0.0630 0.0630 300 -0.00(-6.39%) Sep 24, 2024 0.0664 0.0673 0.0664 0.0673 10,066 -0.01(-7.81%) Sep 23, 2024 0.0586 0.0730 0.0586 0.0730 36,273 +0.01(+20.26%) Sep 20, 2024 0.0615 0.0615 0.0607 0.0607 12,800 +0.00(+2.02%) Sep 19, 2024 0.0595 0.0595 0.0515 0.0595 10,100 +0.00(+6.82%) Sep 18, 2024 0.0600 0.0610 0.0500 0.0557 60,217 -0.01(-12.70%) Sep 17, 2024 0.0638 0.0638 0.0638 0.0638 5,000 +0.00(+8.50%) Sep 16, 2024 0.0634 0.0634 0.0588 0.0588 47,867 -0.00(-7.11%) Sep 13, 2024 0.0634 0.0637 0.0629 0.0633 29,550 -0.02(-20.88%) Sep 12, 2024 0.0750 0.0800 0.0750 0.0800 25,267 +0.01(+14.29%) Sep 11, 2024 0.0657 0.0700 0.0650 0.0700 1,255 -0.00(-5.66%) Sep 10, 2024 0.0663 0.0742 0.0663 0.0742 1,995 -0.00(-0.13%) Sep 09, 2024 0.0743 0.0743 0.0743 0.0743 1,350 +0.01(+9.26%) Sep 06, 2024 0.0688 0.0688 0.0680 0.0680 1,920 -0.01(-8.48%) Sep 05, 2024 0.0743 0.0743 0.0696 0.0743 2,475 -0.00(-0.13%) Sep 04, 2024 0.0723 0.0744 0.0723 0.0744 556 -0.00(-0.80%) Sep 03, 2024 0.0707 0.0750 0.0707 0.0750 9,256 +0.00(+0.40%) Aug 30, 2024 0.0747 0.0747 0.0747 0.0747 5,000 -0.00(-0.66%) Aug 29, 2024 0.0724 0.0767 0.0664 0.0752 73,000 +0.01(+7.43%) Aug 27, 2024 0.0700 0 -0.01(-13.58%) Aug 26, 2024 0.0700 0.0810 0.0700 0.0810 61,200 +0.01(+10.66%) Aug 19, 2024 0.0732 0 +0.00(+1.95%) Aug 16, 2024 0.0661 0.0718 0.0661 0.0718 8,900 -0.01(-7.47%) Aug 15, 2024 0.0688 0.0776 0.0688 0.0776 22,001 +0.01(+7.03%) Aug 14, 2024 0.0725 0.0750 0.0725 0.0725 17,000 -0.00(-0.14%) Aug 12, 2024 0.0726 0 -0.00(-5.71%) Aug 09, 2024 0.0776 0.0776 0.0770 0.0770 2,801 -0.00(-0.65%) Aug 07, 2024 0.0775 0 +0.00(+0.00%) Aug 06, 2024 0.0775 0.0775 0.0666 0.0775 6,241 -0.03(-24.76%) Aug 05, 2024 0.1030 0.1030 0.0848 0.1030 9,257 +0.02(+23.06%) Aug 02, 2024 0.0671 0.0837 0.0666 0.0837 16,400 +0.00(+0.24%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
