Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				0.7600	1,380	-0.01(-0.74%)
Sep 29, 2025	0.7657	0.7657	0.7657	0.7657	500	+0.02(+2.28%)
Sep 26, 2025	0.7486	0.7486	0.7486	0.7486	500	+0.01(+1.03%)
Sep 22, 2025				0.7410	2,100	+0.04(+5.86%)
Sep 19, 2025	0.7013	0.7200	0.7000	0.7000	12,818	-0.03(-3.85%)
Sep 17, 2025				0.7280	0	-0.02(-2.36%)
Sep 16, 2025	0.7456	0.7456	0.7456	0.7456	100	-0.04(-4.57%)
Sep 15, 2025	0.7813	0.7813	0.7813	0.7813	200	+0.04(+5.00%)
Sep 12, 2025	0.7346	0.7441	0.7346	0.7441	4,252	+0.01(+1.29%)
Sep 11, 2025	0.7250	0.7346	0.7250	0.7346	1,100	-0.04(-4.60%)
Sep 10, 2025	0.7700	0.7700	0.7700	0.7700	2,200	+0.01(+1.93%)
Sep 08, 2025				0.7554	0	-0.01(-1.25%)
Sep 05, 2025	0.7650	0.7650	0.7650	0.7650	1,005	-0.00(-0.16%)
Sep 03, 2025				0.7662	12	+0.00(+0.16%)
Aug 29, 2025				0.7650	51	+0.03(+3.56%)
Aug 28, 2025	0.7400	0.7400	0.7387	0.7387	1,550	+0.02(+2.90%)
Aug 27, 2025	0.7275	0.7275	0.7179	0.7179	3,525	-0.01(-1.03%)
Aug 25, 2025				0.7254	12	-0.02(-3.28%)
Aug 22, 2025	0.7393	0.7500	0.7393	0.7500	8,500	+0.02(+2.73%)
Aug 21, 2025	0.7301	0.7301	0.7301	0.7301	1,028	+0.04(+5.05%)
Aug 19, 2025				0.6950	1	-0.05(-6.40%)
Aug 18, 2025	0.7425	0.7425	0.7425	0.7425	999	-0.01(-1.00%)
Aug 14, 2025				0.7500	0	-0.02(-3.10%)
Aug 13, 2025	0.7480	0.7880	0.7480	0.7740	27,950	+0.03(+4.72%)
Aug 12, 2025	0.6984	0.7391	0.6984	0.7391	5,650	+0.04(+5.74%)
Aug 08, 2025				0.6990	0	+0.01(+1.76%)
Aug 07, 2025	0.6909	0.6910	0.6869	0.6869	6,600	-0.00(-0.64%)
Aug 05, 2025				0.6913	1	+0.05(+8.02%)
Aug 04, 2025	0.6400	0.6400	0.6400	0.6400	1,200	-0.02(-3.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.