My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

0.9279 +0.0199 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.9375 0.9375 0.9275 0.9279 41,689 +0.02(+2.19%)
Oct 02, 2025 0.8990 0.9300 0.8879 0.9080 16,685 -0.02(-2.26%)
Oct 01, 2025 0.8860 0.9351 0.8739 0.9290 60,232 +0.02(+2.56%)
Sep 30, 2025 0.9350 0.9350 0.8979 0.9058 86,372 -0.02(-1.95%)
Sep 29, 2025 0.8951 0.9392 0.8871 0.9238 157,701 +0.01(+1.09%)
Sep 26, 2025 0.9343 0.9343 0.9100 0.9138 30,876 -0.00(-0.37%)
Sep 25, 2025 0.8920 0.9375 0.8920 0.9172 263,139 +0.02(+1.91%)
Sep 24, 2025 1.010 1.010 0.9000 0.9000 46,939 -0.04(-4.70%)
Sep 23, 2025 0.9400 0.9670 0.9341 0.9444 111,533 -0.00(-0.27%)
Sep 22, 2025 0.9500 0.9500 0.8999 0.9470 162,935 +0.05(+5.67%)
Sep 19, 2025 0.8670 0.8962 0.8600 0.8962 132,521 +0.02(+2.07%)
Sep 18, 2025 0.8684 0.9000 0.8674 0.8780 95,300 -0.03(-3.20%)
Sep 17, 2025 0.8870 0.9070 0.8661 0.9070 260,498 +0.01(+1.00%)
Sep 16, 2025 0.9040 0.9061 0.8970 0.8980 14,947 -0.02(-2.07%)
Sep 15, 2025 0.8917 0.9280 0.8717 0.9170 270,127 +0.02(+1.72%)
Sep 12, 2025 0.9010 0.9381 0.8894 0.9015 88,471 +0.03(+3.60%)
Sep 11, 2025 0.9352 0.9352 0.8702 0.8702 87,811 -0.03(-3.31%)
Sep 10, 2025 0.8900 0.9036 0.8619 0.9000 127,634 -0.03(-3.05%)
Sep 09, 2025 1.000 1.020 0.9045 0.9283 218,881 -0.08(-8.36%)
Sep 08, 2025 1.020 1.042 1.010 1.013 109,546 +0.01(+1.30%)
Sep 05, 2025 1.009 1.019 0.9700 1.000 50,250 +0.03(+3.09%)
Sep 04, 2025 0.9495 0.9818 0.9469 0.9700 62,138 +0.01(+0.94%)
Sep 03, 2025 0.9920 1.040 0.9601 0.9610 34,694 -0.04(-3.87%)
Sep 02, 2025 0.9378 1.008 0.9378 0.9997 171,201 +0.08(+8.78%)
Aug 29, 2025 0.9399 0.9566 0.8917 0.9190 120,770 -0.11(-10.78%)
Aug 28, 2025 1.020 1.040 0.9900 1.030 116,364 +0.01(+0.98%)
Aug 27, 2025 0.9573 1.020 0.9500 1.020 50,335 +0.03(+3.13%)
Aug 26, 2025 0.9710 0.9944 0.9709 0.9890 14,850 +0.00(+0.44%)
Aug 25, 2025 0.9400 0.9900 0.9400 0.9847 132,119 +0.06(+6.75%)
Aug 22, 2025 0.9069 0.9367 0.9069 0.9224 42,062 -0.00(-0.17%)
Aug 21, 2025 0.8800 0.9700 0.8756 0.9240 10,780 +0.04(+3.94%)
Aug 20, 2025 0.8920 0.8920 0.8815 0.8890 26,395 +0.02(+2.66%)
Aug 19, 2025 0.8800 0.8900 0.8470 0.8660 34,430 -0.03(-3.02%)
Aug 18, 2025 0.8519 0.8930 0.8519 0.8930 24,688 +0.06(+6.87%)
Aug 15, 2025 0.8506 0.8600 0.8356 0.8356 117,900 -0.03(-3.31%)
Aug 14, 2025 0.8658 0.8658 0.8600 0.8642 31,805 -0.00(-0.30%)
Aug 13, 2025 0.8430 0.8926 0.8430 0.8668 43,925 -0.01(-1.05%)
Aug 12, 2025 0.8760 0.8760 0.8760 0.8760 1,000 -0.02(-2.59%)
Aug 11, 2025 0.8730 0.8993 0.8730 0.8993 44,170 -0.01(-1.18%)
Aug 08, 2025 0.8825 0.9126 0.8567 0.9100 109,185 +0.05(+5.40%)
Aug 07, 2025 0.8704 0.9210 0.8634 0.8634 83,181 -0.02(-1.89%)
Aug 06, 2025 0.9204 0.9204 0.8769 0.8800 41,900 +0.05(+5.77%)
Aug 05, 2025 0.8370 0.8503 0.8290 0.8320 15,406 -0.02(-2.69%)
Aug 04, 2025 0.8120 0.8550 0.8120 0.8550 13,900 +0.04(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.