Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	2.550	2.550	2.450	2.550	616	+0.06(+2.41%)
Feb 03, 2025				2.490	0	+0.01(+0.40%)
Jan 31, 2025	2.480	2.480	2.480	2.480	380	-0.01(-0.40%)
Jan 29, 2025				2.490	0	-0.08(-3.11%)
Jan 28, 2025	2.450	2.570	2.400	2.570	3,002	+0.12(+4.90%)
Jan 27, 2025	2.450	2.450	2.450	2.450	176	+0.00(+0.00%)
Jan 23, 2025				2.450	55	+0.09(+3.81%)
Jan 21, 2025				2.360	0	-0.27(-10.27%)
Jan 16, 2025				2.630	0	+0.01(+0.38%)
Jan 15, 2025	2.620	2.620	2.620	2.620	2,154	+0.00(+0.00%)
Jan 13, 2025				2.620	82	+0.12(+4.80%)
Jan 10, 2025	2.500	2.500	2.500	2.500	600	+0.05(+2.04%)
Jan 08, 2025	2.450	2.490	2.450	2.450	1,500	-0.05(-2.00%)
Jan 06, 2025				2.500	9	+0.00(+0.00%)
Jan 03, 2025	2.500	2.500	2.500	2.500	268	-0.06(-2.53%)
Jan 02, 2025	2.560	2.565	2.510	2.565	1,692	+0.00(+0.20%)
Dec 30, 2024				2.560	0	-0.02(-0.97%)
Dec 27, 2024	2.510	2.585	2.510	2.585	640	-0.01(-0.35%)
Dec 26, 2024	2.585	2.600	2.585	2.594	1,158	+0.01(+0.46%)
Dec 20, 2024				2.582	0	+0.08(+3.28%)
Dec 19, 2024	2.500	2.500	2.500	2.500	623	-0.27(-9.75%)
Dec 18, 2024	2.770	2.770	2.770	2.770	1,387	+0.12(+4.53%)
Dec 17, 2024	2.650	2.650	2.650	2.650	356	+0.00(+0.00%)
Dec 16, 2024	2.700	2.708	2.650	2.650	20,253	-0.10(-3.64%)
Dec 13, 2024	2.800	2.800	2.730	2.750	835	-0.10(-3.51%)
Dec 12, 2024	2.960	2.960	2.850	2.850	200	-0.10(-3.39%)
Dec 09, 2024				2.950	48	-0.05(-1.67%)
Dec 05, 2024				3.000	0	+0.00(+0.00%)
Dec 04, 2024	3.090	3.090	3.000	3.000	8,440	-0.05(-1.64%)
Dec 03, 2024	3.000	3.050	3.000	3.050	1,190	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.