Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nova Cannabis Inc (OP: NVACF ) 1.280 UNCHANGED Streaming Delayed Price Updated: 10:28 AM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 1.270 1.280 1.270 1.280 10,100 +0.00(+0.00%) Oct 01, 2024 1.280 1.280 1.280 1.280 1,501 +0.01(+0.43%) Sep 30, 2024 1.280 1.280 1.274 1.274 4,100 -0.02(-1.58%) Sep 26, 2024 1.295 0 +0.01(+0.70%) Sep 20, 2024 1.286 0 +0.02(+1.26%) Sep 09, 2024 1.270 50 +0.01(+0.79%) Sep 06, 2024 1.260 1.275 1.260 1.260 2,272 +0.00(+0.00%) Sep 05, 2024 1.260 1.260 1.260 1.260 1,117 -0.02(-1.56%) Sep 03, 2024 1.280 1 -0.01(-0.78%) Aug 30, 2024 1.270 1.290 1.270 1.290 7,535 +0.01(+0.39%) Aug 29, 2024 1.285 1.285 1.285 1.285 350 +0.00(+0.00%) Aug 28, 2024 1.270 1.285 1.270 1.285 57,176 -0.00(-0.18%) Aug 26, 2024 1.287 170 -0.02(-1.20%) Aug 23, 2024 1.270 1.303 1.270 1.303 5,002 +0.02(+1.80%) Aug 22, 2024 1.280 1.280 1.280 1.280 200 +0.00(+0.00%) Aug 21, 2024 1.280 1.280 1.280 1.280 3,971 +0.01(+0.39%) Aug 20, 2024 1.260 1.275 1.260 1.275 8,453 +0.01(+0.79%) Aug 19, 2024 1.290 1.290 1.265 1.265 12,936 -0.01(-0.62%) Aug 16, 2024 1.260 1.280 1.260 1.273 10,820 +0.01(+1.02%) Aug 15, 2024 1.250 1.260 1.250 1.260 9,156 +0.01(+0.48%) Aug 14, 2024 1.260 1.260 1.254 1.254 374 +0.01(+1.13%) Aug 13, 2024 1.030 1.250 1.030 1.240 34,450 +0.31(+33.61%) Aug 07, 2024 0.9281 3,900 -0.00(-0.20%) Aug 06, 2024 0.9300 0.9300 0.9300 0.9300 1,350 -0.11(-10.58%) Aug 05, 2024 0.4747 1.040 0.4747 1.040 205 +0.14(+15.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.