My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andean Precious Metals Corp (OP:ANPMF)

6.348 +0.388 (+6.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.240 6.363 6.130 6.348 64,137 +0.39(+6.51%)
Sep 30, 2025 6.170 6.465 5.920 5.960 91,879 -0.19(-3.09%)
Sep 29, 2025 6.076 6.404 6.030 6.150 132,419 +0.22(+3.71%)
Sep 26, 2025 5.250 5.957 5.190 5.930 140,175 +0.78(+15.15%)
Sep 25, 2025 5.240 5.390 5.110 5.150 63,653 +0.04(+0.82%)
Sep 24, 2025 5.250 5.680 5.070 5.108 78,900 -0.18(-3.44%)
Sep 23, 2025 5.450 5.450 5.285 5.290 196,758 +0.04(+0.76%)
Sep 22, 2025 5.020 5.340 5.000 5.250 629,614 +0.37(+7.54%)
Sep 19, 2025 4.760 4.882 4.650 4.882 46,713 +0.23(+4.99%)
Sep 18, 2025 4.700 4.700 4.570 4.650 45,205 -0.07(-1.52%)
Sep 17, 2025 4.900 4.920 4.720 4.722 45,737 -0.13(-2.60%)
Sep 16, 2025 5.029 5.029 4.800 4.848 62,960 -0.16(-3.23%)
Sep 15, 2025 4.960 5.088 4.950 5.010 234,978 +0.05(+1.11%)
Sep 12, 2025 5.060 5.191 4.950 4.955 80,296 -0.14(-2.77%)
Sep 11, 2025 5.135 5.142 5.000 5.096 44,516 +0.05(+1.03%)
Sep 10, 2025 4.980 5.120 4.928 5.044 57,407 +0.06(+1.31%)
Sep 09, 2025 5.040 5.100 4.930 4.979 64,542 +0.07(+1.41%)
Sep 08, 2025 4.990 4.992 4.560 4.910 310,118 -0.08(-1.60%)
Sep 05, 2025 5.350 5.350 4.920 4.990 169,660 -0.16(-3.11%)
Sep 04, 2025 5.050 5.435 4.960 5.150 192,938 -0.02(-0.45%)
Sep 03, 2025 5.090 5.230 4.810 5.173 386,192 +0.17(+3.47%)
Sep 02, 2025 5.010 5.010 4.440 5.000 684,592 +0.76(+17.92%)
Aug 29, 2025 4.100 4.260 4.082 4.240 232,394 +0.16(+3.92%)
Aug 28, 2025 3.988 4.115 3.857 4.080 356,676 +0.28(+7.37%)
Aug 27, 2025 3.790 3.850 3.716 3.800 94,698 +0.00(+0.00%)
Aug 26, 2025 3.800 3.890 3.740 3.800 84,678 +0.00(+0.00%)
Aug 25, 2025 3.539 3.800 3.526 3.800 94,179 +0.26(+7.35%)
Aug 22, 2025 3.370 3.540 3.370 3.540 85,264 +0.11(+3.20%)
Aug 21, 2025 3.390 3.475 3.381 3.430 85,870 +0.04(+1.18%)
Aug 20, 2025 3.340 3.412 3.340 3.390 15,532 +0.10(+2.91%)
Aug 19, 2025 3.394 3.410 3.210 3.294 33,786 -0.18(-5.17%)
Aug 18, 2025 3.300 3.485 3.300 3.474 80,015 +0.01(+0.20%)
Aug 15, 2025 3.650 3.650 3.422 3.466 47,001 +0.04(+1.21%)
Aug 14, 2025 3.500 3.600 3.360 3.425 49,669 -0.09(-2.53%)
Aug 13, 2025 3.400 3.625 3.230 3.514 97,557 +0.30(+9.20%)
Aug 12, 2025 3.154 3.385 3.140 3.218 69,763 -0.00(-0.06%)
Aug 11, 2025 3.220 3.310 3.199 3.220 71,109 -0.02(-0.77%)
Aug 08, 2025 3.160 3.350 3.160 3.245 125,629 +0.03(+1.01%)
Aug 07, 2025 3.150 3.255 3.150 3.212 57,731 +0.10(+3.16%)
Aug 06, 2025 3.034 3.150 3.034 3.114 75,273 +0.16(+5.31%)
Aug 05, 2025 2.950 3.010 2.880 2.957 49,804 -0.03(-1.10%)
Aug 04, 2025 2.970 3.000 2.820 2.990 27,804 +0.28(+10.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.