My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP:HWAUF)

0.4528 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4570 0.4612 0.4400 0.4528 31,225 -0.01(-1.35%)
Sep 30, 2025 0.4605 0.4605 0.4150 0.4590 114,463 -0.01(-1.33%)
Sep 29, 2025 0.5867 0.6301 0.4480 0.4652 226,662 -0.03(-6.96%)
Sep 26, 2025 0.3780 0.5210 0.3695 0.5000 139,921 +0.14(+40.77%)
Sep 25, 2025 0.3800 0.3800 0.3534 0.3552 44,560 +0.01(+2.96%)
Sep 24, 2025 0.3596 0.3660 0.3450 0.3450 72,001 -0.01(-1.46%)
Sep 23, 2025 0.3670 0.3670 0.3230 0.3501 222,912 -0.03(-7.82%)
Sep 22, 2025 0.3506 0.3800 0.3486 0.3798 73,864 +0.00(+1.25%)
Sep 19, 2025 0.3955 0.3955 0.3600 0.3751 30,477 +0.01(+1.38%)
Sep 18, 2025 0.3971 0.4339 0.3700 0.3700 22,855 +0.00(+1.15%)
Sep 17, 2025 0.3658 0.3658 0.3658 0.3658 5,106 -0.01(-3.74%)
Sep 16, 2025 0.4200 0.4200 0.3650 0.3800 62,455 -0.02(-5.00%)
Sep 15, 2025 0.3818 0.4000 0.3510 0.4000 19,747 -0.00(-0.25%)
Sep 12, 2025 0.3908 0.4018 0.3908 0.4010 109,117 +0.02(+5.39%)
Sep 11, 2025 0.3653 0.3805 0.3272 0.3805 105,173 -0.01(-1.78%)
Sep 10, 2025 0.3739 0.3878 0.3739 0.3874 16,649 +0.02(+5.56%)
Sep 09, 2025 0.3270 0.3900 0.3270 0.3670 128,769 +0.04(+12.68%)
Sep 08, 2025 0.3340 0.3343 0.3000 0.3257 45,869 -0.00(-0.88%)
Sep 05, 2025 0.3250 0.3286 0.3045 0.3286 19,326 +0.03(+8.59%)
Sep 04, 2025 0.3500 0.3500 0.3026 0.3026 30,982 -0.02(-5.44%)
Sep 03, 2025 0.3313 0.3313 0.3169 0.3200 42,655 +0.00(+0.00%)
Sep 02, 2025 0.3219 0.3351 0.3095 0.3200 27,431 +0.03(+8.81%)
Aug 29, 2025 0.3000 0.3177 0.2915 0.2941 33,724 -0.00(-0.17%)
Aug 28, 2025 0.2900 0.2974 0.2890 0.2946 35,331 +0.01(+5.14%)
Aug 27, 2025 0.2878 0.2923 0.2762 0.2802 38,688 +0.01(+5.26%)
Aug 26, 2025 0.2830 0.2926 0.2662 0.2662 54,646 -0.01(-3.20%)
Aug 25, 2025 0.2760 0.2870 0.2636 0.2750 52,365 -0.00(-1.19%)
Aug 22, 2025 0.3000 0.3000 0.2500 0.2783 201,400 -0.02(-7.23%)
Aug 21, 2025 0.2700 0.3000 0.2678 0.3000 8,590 +0.01(+1.69%)
Aug 20, 2025 0.2750 0.2985 0.2660 0.2950 110,707 +0.02(+8.78%)
Aug 19, 2025 0.2966 0.2977 0.2712 0.2712 31,895 -0.02(-6.74%)
Aug 18, 2025 0.3195 0.3195 0.2694 0.2908 63,925 -0.01(-4.75%)
Aug 15, 2025 0.2760 0.3080 0.2725 0.3053 92,102 +0.04(+14.73%)
Aug 14, 2025 0.2550 0.2694 0.2150 0.2661 50,601 +0.02(+6.44%)
Aug 13, 2025 0.2550 0.2599 0.2500 0.2500 24,700 -0.01(-5.23%)
Aug 12, 2025 0.2565 0.2758 0.2565 0.2638 17,100 +0.01(+3.05%)
Aug 11, 2025 0.2502 0.2600 0.2451 0.2560 18,753 +0.01(+2.24%)
Aug 08, 2025 0.2559 0.2559 0.2500 0.2504 58,075 +0.00(+1.83%)
Aug 07, 2025 0.2432 0.2459 0.2319 0.2459 35,356 +0.00(+0.00%)
Aug 06, 2025 0.2613 0.2699 0.2376 0.2459 68,549 -0.01(-5.42%)
Aug 05, 2025 0.2530 0.2716 0.2530 0.2600 238,393 +0.01(+5.48%)
Aug 04, 2025 0.2398 0.2500 0.2325 0.2465 107,186 +0.01(+6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.