Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Filament Health Corp (OP: FLHLF ) 0.0335 UNCHANGED Last Price Updated: 9:47 AM EDT, Jun 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 25, 2024 0.0335 0 +0.00(+0.00%) Jun 24, 2024 0.0335 0.0335 0.0335 0.0335 5,500 +0.00(+0.30%) Jun 21, 2024 0.0334 0.0334 0.0334 0.0334 3,500 +0.00(+11.33%) Jun 17, 2024 0.0300 0 -0.00(-4.76%) Jun 14, 2024 0.0337 0.0356 0.0315 0.0315 36,700 +0.00(+5.00%) Jun 12, 2024 0.0300 0 -0.01(-17.36%) Jun 11, 2024 0.0363 0.0363 0.0363 0.0363 100 +0.00(+4.91%) Jun 07, 2024 0.0346 0 -0.01(-13.50%) Jun 06, 2024 0.0348 0.0400 0.0348 0.0400 300 +0.00(+6.38%) Jun 05, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.00(+6.82%) Jun 04, 2024 0.0352 0.0396 0.0352 0.0352 2,000 -0.00(-11.11%) May 31, 2024 0.0396 4 -0.00(-1.00%) May 30, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+6.10%) May 28, 2024 0.0300 0.0377 0.0300 0.0377 29,300 +0.01(+25.67%) May 24, 2024 0.0368 0.0368 0.0300 0.0300 41,000 -0.00(-5.96%) May 23, 2024 0.0339 0.0339 0.0319 0.0319 8,000 -0.01(-19.65%) May 22, 2024 0.0329 0.0450 0.0329 0.0397 35,000 -0.00(-9.15%) May 21, 2024 0.0437 0.0437 0.0437 0.0437 10,000 +0.01(+27.03%) May 20, 2024 0.0289 0.0344 0.0289 0.0344 5,189 -0.01(-13.57%) May 17, 2024 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+11.48%) May 16, 2024 0.0378 0.0378 0.0357 0.0357 13,350 -0.00(-10.53%) May 15, 2024 0.0375 0.0399 0.0375 0.0399 18,027 +0.00(+5.56%) May 14, 2024 0.0378 0.0378 0.0378 0.0378 2,000 +0.00(+2.16%) May 13, 2024 0.0450 0.0450 0.0370 0.0370 25,088 -0.00(-1.86%) May 09, 2024 0.0377 0 -0.00(-8.50%) May 08, 2024 0.0400 0.0450 0.0400 0.0412 150,140 +0.00(+8.42%) May 07, 2024 0.0376 0.0399 0.0347 0.0380 61,200 +0.00(+4.11%) May 06, 2024 0.0356 0.0365 0.0356 0.0365 10,200 -0.00(-1.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.