Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Filament Health Corp (OP: FLHLF ) 0.0373 +0.0023 (+6.57%) Streaming Delayed Price Updated: 12:05 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.0373 0.0373 0.0373 0.0373 500 +0.00(+6.57%) Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-9.09%) Aug 28, 2024 0.0374 0.0385 0.0374 0.0385 750 +0.00(+0.79%) Aug 27, 2024 0.0365 0.0450 0.0297 0.0382 54,904 +0.00(+14.71%) Aug 26, 2024 0.0371 0.0450 0.0333 0.0333 39,285 -0.01(-26.00%) Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 250 +0.01(+22.62%) Aug 22, 2024 0.0386 0.0420 0.0367 0.0367 1,000 -0.00(-4.92%) Aug 21, 2024 0.0368 0.0386 0.0368 0.0386 750 -0.01(-14.22%) Aug 20, 2024 0.0450 0.0450 0.0378 0.0450 1,750 -0.00(-3.23%) Aug 13, 2024 0.0465 0 +0.01(+12.86%) Aug 12, 2024 0.0447 0.0447 0.0412 0.0412 11,000 +0.02(+64.80%) Aug 05, 2024 0.0250 40 -0.01(-19.61%) Aug 02, 2024 0.0449 0.0450 0.0311 0.0311 61,850 -0.01(-29.32%) Jul 26, 2024 0.0440 0 +0.00(+5.52%) Jul 24, 2024 0.0417 0 +0.01(+19.14%) Jul 22, 2024 0.0350 0 +0.00(+7.03%) Jul 19, 2024 0.0327 0.0400 0.0327 0.0327 15,000 -0.01(-21.58%) Jul 17, 2024 0.0417 0 +0.01(+30.31%) Jul 15, 2024 0.0320 0 -0.00(-9.35%) Jul 12, 2024 0.0275 0.0353 0.0275 0.0353 23,337 +0.01(+21.72%) Jul 11, 2024 0.0290 0.0290 0.0290 0.0290 450 -0.01(-14.71%) Jul 10, 2024 0.0340 0.0340 0.0295 0.0340 6,500 -0.00(-0.29%) Jul 09, 2024 0.0341 0.0341 0.0341 0.0341 15,500 +0.01(+60.85%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.