My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (OP:CCOOF)

0.5500 +0.0206 (+3.89%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5509 0.5900 0.5400 0.5500 30,700 +0.02(+3.89%)
Sep 30, 2025 0.5294 0.5294 0.5294 0.5294 12,000 -0.01(-2.72%)
Sep 29, 2025 0.5800 0.5985 0.5442 0.5442 12,601 -0.02(-3.46%)
Sep 26, 2025 0.5637 0.5637 0.5637 0.5637 1,513 +0.16(+40.92%)
Sep 25, 2025 0.3920 0.4068 0.3740 0.4000 46,939 +0.00(+0.00%)
Sep 24, 2025 0.4800 0.4800 0.4000 0.4000 31,100 -0.08(-16.67%)
Sep 23, 2025 0.4745 0.4850 0.4724 0.4800 11,055 +0.01(+1.98%)
Sep 22, 2025 0.4700 0.4707 0.4400 0.4707 62,947 +0.02(+3.45%)
Sep 19, 2025 0.4597 0.4597 0.4550 0.4550 3,665 +0.01(+2.16%)
Sep 18, 2025 0.4450 0.4741 0.4212 0.4454 17,118 -0.04(-7.63%)
Sep 17, 2025 0.4920 0.4953 0.4680 0.4822 14,005 -0.03(-6.37%)
Sep 16, 2025 0.5470 0.5470 0.5150 0.5150 17,000 -0.02(-3.07%)
Sep 15, 2025 0.5500 0.5500 0.5313 0.5313 16,034 -0.04(-6.79%)
Sep 12, 2025 0.5700 0.5700 0.5500 0.5700 17,000 +0.00(+0.00%)
Sep 11, 2025 0.5468 0.5700 0.5468 0.5700 10,349 +0.02(+4.22%)
Sep 10, 2025 0.5835 0.5835 0.5467 0.5469 60,590 -0.03(-5.15%)
Sep 09, 2025 0.5872 0.5872 0.5766 0.5766 963 -0.01(-2.32%)
Sep 08, 2025 0.5600 0.5976 0.5600 0.5903 10,600 +0.02(+3.43%)
Sep 05, 2025 0.5400 0.5707 0.5400 0.5707 3,523 +0.03(+5.49%)
Sep 04, 2025 0.5700 0.5700 0.5250 0.5410 63,032 -0.02(-4.21%)
Sep 03, 2025 0.5550 0.5648 0.5500 0.5648 15,977 +0.01(+2.69%)
Sep 02, 2025 0.5204 0.5603 0.5204 0.5500 36,150 +0.05(+9.13%)
Aug 29, 2025 0.4802 0.5060 0.4802 0.5040 28,700 +0.01(+2.07%)
Aug 28, 2025 0.4822 0.5060 0.4779 0.4938 2,550 +0.00(+0.49%)
Aug 27, 2025 0.4818 0.5060 0.4818 0.4914 52,600 +0.03(+5.77%)
Aug 26, 2025 0.4431 0.4646 0.4413 0.4646 37,800 +0.02(+5.59%)
Aug 25, 2025 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+2.21%)
Aug 22, 2025 0.4331 0.4400 0.4305 0.4305 15,020 +0.03(+7.33%)
Aug 21, 2025 0.3800 0.4011 0.3800 0.4011 3,000 +0.02(+3.91%)
Aug 20, 2025 0.4001 0.4035 0.3729 0.3860 6,840 -0.01(-2.01%)
Aug 19, 2025 0.3939 0.3951 0.3939 0.3939 1,800 -0.00(-0.86%)
Aug 18, 2025 0.4175 0.4177 0.3973 0.3973 18,632 -0.00(-0.68%)
Aug 15, 2025 0.4098 0.4098 0.4000 0.4000 540 +0.01(+2.88%)
Aug 14, 2025 0.3750 0.3931 0.3750 0.3888 20,000 +0.02(+5.08%)
Aug 13, 2025 0.3700 0.3700 0.3700 0.3700 1,000 -0.00(-1.18%)
Aug 12, 2025 0.3538 0.3744 0.3538 0.3744 7,922 -0.01(-3.78%)
Aug 11, 2025 0.4480 0.4480 0.3891 0.3891 9,500 -0.06(-12.91%)
Aug 08, 2025 0.4393 0.4468 0.3946 0.4468 12,607 -0.00(-0.02%)
Aug 07, 2025 0.4139 0.4469 0.4134 0.4469 17,500 +0.04(+9.00%)
Aug 06, 2025 0.4100 0.4100 0.4100 0.4100 2,090 +0.01(+2.50%)
Aug 05, 2025 0.3737 0.4000 0.3537 0.4000 13,500 -0.01(-2.68%)
Aug 04, 2025 0.5580 0.5580 0.4110 0.4110 700 +0.05(+14.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.