My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHPY)

5.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.350 5.350 5.230 5.300 5,769 +0.14(+2.81%)
Sep 29, 2025 5.340 5.637 5.050 5.155 4,653 -0.34(-6.27%)
Sep 26, 2025 5.500 5.550 5.450 5.500 1,136 +0.15(+2.80%)
Sep 25, 2025 5.600 5.730 5.256 5.350 14,564 -0.12(-2.19%)
Sep 24, 2025 5.270 5.500 5.150 5.470 13,062 +0.12(+2.24%)
Sep 23, 2025 5.440 5.500 5.350 5.350 6,911 -0.05(-0.93%)
Sep 22, 2025 5.530 5.530 5.300 5.400 3,209 -0.12(-2.17%)
Sep 19, 2025 5.520 5.875 5.520 5.520 3,384 +0.02(+0.45%)
Sep 18, 2025 5.840 5.910 5.495 5.495 46,951 +0.50(+9.90%)
Sep 17, 2025 5.000 5.000 5.000 5.000 162 -0.40(-7.41%)
Sep 16, 2025 5.400 5.440 5.400 5.400 1,889 +0.06(+1.12%)
Sep 15, 2025 5.610 5.610 5.330 5.340 3,077 +0.04(+0.75%)
Sep 12, 2025 5.100 5.300 5.100 5.300 1,272 -0.29(-5.19%)
Sep 11, 2025 5.580 5.590 5.540 5.590 489 +0.07(+1.27%)
Sep 10, 2025 5.000 5.850 5.000 5.520 7,399 +0.02(+0.36%)
Sep 09, 2025 5.830 5.900 5.390 5.500 4,275 -0.28(-4.84%)
Sep 08, 2025 5.500 5.780 5.500 5.780 8,150 +0.55(+10.51%)
Sep 03, 2025 5.231 43 -0.12(-2.23%)
Sep 02, 2025 5.350 5.350 5.350 5.350 223 +0.35(+7.00%)
Aug 29, 2025 5.150 5.150 5.000 5.000 572 +0.00(+0.00%)
Aug 27, 2025 5.000 35 -0.20(-3.85%)
Aug 26, 2025 5.100 5.200 5.100 5.200 4,368 +0.05(+0.97%)
Aug 25, 2025 5.150 5.150 5.075 5.150 1,268 +0.18(+3.62%)
Aug 20, 2025 4.970 288 -0.13(-2.55%)
Aug 19, 2025 5.100 5.100 5.100 5.100 230 -0.05(-0.97%)
Aug 18, 2025 5.500 5.825 4.900 5.150 35,209 -0.46(-8.20%)
Aug 15, 2025 5.400 5.610 5.400 5.610 32,617 +0.51(+10.00%)
Aug 14, 2025 5.100 5.100 5.100 5.100 204 -0.35(-6.42%)
Aug 13, 2025 5.527 5.527 5.450 5.450 2,048 +0.00(+0.00%)
Aug 12, 2025 5.800 5.800 5.450 5.450 2,564 -0.05(-0.91%)
Aug 11, 2025 5.600 5.750 5.500 5.500 17,271 -0.10(-1.79%)
Aug 08, 2025 5.600 5.600 5.450 5.600 732 +0.25(+4.67%)
Aug 06, 2025 5.350 8 -0.12(-2.28%)
Aug 05, 2025 5.600 5.600 5.475 5.475 4,359 -0.10(-1.79%)
Aug 04, 2025 5.575 5.575 5.575 5.575 773 +0.28(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.