My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.1181 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1170 0.1240 0.1170 0.1181 17,194 +0.00(+2.70%)
Sep 30, 2025 0.1200 0.1200 0.1150 0.1150 103,896 -0.00(-2.95%)
Sep 29, 2025 0.1272 0.1278 0.1185 0.1185 156,752 -0.01(-7.85%)
Sep 26, 2025 0.1370 0.1400 0.1260 0.1286 384,400 -0.01(-6.13%)
Sep 25, 2025 0.1340 0.1400 0.1300 0.1370 307,303 +0.01(+5.38%)
Sep 24, 2025 0.1300 0.1300 0.1300 0.1300 5,220 +0.00(+0.00%)
Sep 23, 2025 0.1250 0.1340 0.1100 0.1300 592,927 +0.01(+8.33%)
Sep 22, 2025 0.1240 0.1300 0.1200 0.1200 27,982 -0.01(-4.15%)
Sep 19, 2025 0.1250 0.1312 0.1240 0.1252 72,262 +0.00(+0.97%)
Sep 18, 2025 0.1304 0.1350 0.1200 0.1240 46,550 -0.00(-1.59%)
Sep 17, 2025 0.1299 0.1299 0.1100 0.1260 39,958 -0.00(-3.30%)
Sep 16, 2025 0.1329 0.1399 0.1296 0.1303 115,441 -0.01(-6.86%)
Sep 15, 2025 0.1296 0.1399 0.1296 0.1399 281,035 +0.01(+7.53%)
Sep 12, 2025 0.1399 0.1399 0.1300 0.1301 161,661 -0.01(-5.38%)
Sep 11, 2025 0.1235 0.1400 0.1225 0.1375 261,412 +0.01(+12.06%)
Sep 10, 2025 0.1070 0.1270 0.1035 0.1227 437,857 +0.02(+18.55%)
Sep 09, 2025 0.0997 0.1070 0.0994 0.1035 158,162 +0.00(+3.81%)
Sep 08, 2025 0.0860 0.1000 0.0840 0.0997 233,893 +0.01(+13.17%)
Sep 05, 2025 0.0900 0.0972 0.0836 0.0881 803,518 -0.00(-0.45%)
Sep 04, 2025 0.0885 0.0885 0.0885 0.0885 250 -0.00(-1.67%)
Sep 03, 2025 0.0948 0.0948 0.0874 0.0900 22,603 -0.01(-5.26%)
Sep 02, 2025 0.0911 0.0950 0.0859 0.0950 551,497 +0.01(+9.95%)
Aug 29, 2025 0.0924 0.0924 0.0864 0.0864 33,751 -0.01(-8.86%)
Aug 28, 2025 0.0905 0.0948 0.0900 0.0948 180,912 +0.00(+3.04%)
Aug 27, 2025 0.0935 0.0935 0.0900 0.0920 32,500 -0.00(-3.16%)
Aug 26, 2025 0.0950 0.0950 0.0935 0.0950 5,835 +0.00(+2.37%)
Aug 25, 2025 0.0905 0.0948 0.0860 0.0928 41,393 -0.00(-2.11%)
Aug 22, 2025 0.0897 0.0948 0.0897 0.0948 7,035 -0.00(-1.76%)
Aug 21, 2025 0.0948 0.0965 0.0948 0.0965 1,300 +0.01(+11.95%)
Aug 20, 2025 0.1057 0.1070 0.0842 0.0862 103,936 -0.02(-18.45%)
Aug 19, 2025 0.1050 0.1057 0.0985 0.1057 17,295 +0.00(+0.67%)
Aug 18, 2025 0.0985 0.1050 0.0985 0.1050 14,342 +0.00(+2.84%)
Aug 15, 2025 0.1021 0.1021 0.1021 0.1021 1,101 +0.00(+2.10%)
Aug 14, 2025 0.0809 0.1000 0.0809 0.1000 98,680 +0.01(+9.89%)
Aug 13, 2025 0.0945 0.0955 0.0910 0.0910 95,881 -0.01(-6.09%)
Aug 12, 2025 0.0973 0.0994 0.0910 0.0969 116,408 +0.00(+2.00%)
Aug 11, 2025 0.0970 0.1000 0.0950 0.0950 202,591 -0.00(-1.55%)
Aug 08, 2025 0.1058 0.1058 0.0960 0.0965 55,384 -0.00(-2.33%)
Aug 07, 2025 0.1052 0.1220 0.0925 0.0988 123,530 -0.01(-10.18%)
Aug 06, 2025 0.1110 0.1249 0.1052 0.1100 515,956 +0.00(+0.00%)
Aug 05, 2025 0.1280 0.1280 0.1100 0.1100 235,089 -0.01(-4.35%)
Aug 04, 2025 0.1200 0.1200 0.1100 0.1150 47,827 -0.00(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.