My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNSAF)

3.400 +0.120 (+3.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.350 3.415 3.308 3.400 104,327 +0.12(+3.66%)
Oct 02, 2025 3.300 3.300 3.200 3.280 37,347 -0.02(-0.71%)
Oct 01, 2025 3.450 3.450 3.200 3.304 28,879 -0.44(-11.86%)
Sep 30, 2025 3.218 3.850 3.218 3.748 2,103 +0.62(+19.79%)
Sep 29, 2025 3.106 3.890 3.100 3.129 27,458 +0.06(+2.01%)
Sep 26, 2025 2.984 3.072 2.984 3.067 5,700 +0.13(+4.32%)
Sep 25, 2025 2.940 2.940 2.940 2.940 913 -0.05(-1.61%)
Sep 24, 2025 2.900 3.060 2.824 2.988 7,167 -0.17(-5.44%)
Sep 23, 2025 2.910 3.160 2.910 3.160 14,331 +0.25(+8.59%)
Sep 22, 2025 2.840 2.910 2.840 2.910 7,190 +0.12(+4.45%)
Sep 19, 2025 2.786 2.786 2.786 2.786 11,501 -0.10(-3.60%)
Sep 18, 2025 2.890 2.910 2.890 2.890 900 +0.08(+2.67%)
Sep 17, 2025 2.787 2.815 2.710 2.815 6,774 -0.01(-0.18%)
Sep 16, 2025 2.810 2.820 2.810 2.820 2,920 +0.01(+0.36%)
Sep 15, 2025 2.800 2.920 2.762 2.810 5,319 -0.11(-3.77%)
Sep 12, 2025 2.920 2.920 2.920 2.920 900 +0.00(+0.00%)
Sep 11, 2025 2.924 2.924 2.870 2.920 7,730 +0.03(+1.04%)
Sep 10, 2025 2.890 2.890 2.890 2.890 100,100 +0.14(+5.24%)
Sep 08, 2025 2.746 200 -0.02(-0.87%)
Sep 05, 2025 2.800 2.990 2.770 2.770 13,011 -0.03(-1.07%)
Sep 04, 2025 2.750 2.800 2.725 2.800 11,551 +0.19(+7.44%)
Sep 03, 2025 2.648 2.700 2.599 2.606 10,445 -0.01(-0.53%)
Sep 02, 2025 2.549 2.950 2.549 2.620 14,227 +0.03(+1.21%)
Aug 29, 2025 2.260 3.000 2.260 2.589 20,623 +0.20(+8.31%)
Aug 28, 2025 2.360 2.390 2.350 2.390 11,200 +0.04(+1.70%)
Aug 27, 2025 2.350 2.350 2.350 2.350 16,330 +0.07(+3.04%)
Aug 26, 2025 2.360 2.360 2.281 2.281 4,472 -0.07(-2.95%)
Aug 25, 2025 2.200 2.430 2.200 2.350 33,011 +0.21(+9.81%)
Aug 22, 2025 2.140 2.140 2.140 2.140 300 +0.10(+5.01%)
Aug 19, 2025 2.038 850 -0.06(-2.65%)
Aug 18, 2025 2.087 2.093 2.087 2.093 5,046 +0.06(+2.70%)
Aug 15, 2025 2.010 2.453 2.010 2.038 8,933 +0.04(+1.91%)
Aug 14, 2025 2.460 2.460 1.920 2.000 6,361 -0.07(-3.54%)
Aug 13, 2025 2.010 2.073 2.010 2.073 779 +0.18(+9.70%)
Aug 11, 2025 1.890 0 -0.04(-2.07%)
Aug 08, 2025 1.914 1.930 1.914 1.930 2,002 +0.00(+0.00%)
Aug 07, 2025 1.910 1.935 1.910 1.930 37,149 +0.09(+4.89%)
Aug 05, 2025 1.840 0 -0.07(-3.92%)
Aug 04, 2025 1.910 2.190 1.880 1.915 8,600 +0.05(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.