Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.1925 -0.0075 (-3.75%)
Streaming Delayed Price Updated: 12:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1925 0.1925 0.1925 0.1925 175 -0.01(-3.75%)
Dec 04, 2025 0.2000 0.2000 0.2000 0.2000 630 +0.02(+11.11%)
Dec 03, 2025 0.1813 0.1813 0.1800 0.1800 5,700 -0.01(-3.64%)
Dec 02, 2025 0.1969 0.1969 0.1868 0.1868 9,100 +0.01(+6.74%)
Dec 01, 2025 0.1750 0.1750 0.1750 0.1750 285 -0.04(-18.60%)
Nov 28, 2025 0.2270 0.2270 0.2150 0.2150 3,235 +0.02(+13.16%)
Nov 26, 2025 0.2000 0.2000 0.1900 0.1900 854 -0.01(-5.00%)
Nov 25, 2025 0.2039 0.2039 0.2000 0.2000 1,558 -0.02(-11.11%)
Nov 24, 2025 0.1751 0.2250 0.1751 0.2250 810 +0.04(+18.42%)
Nov 21, 2025 0.1620 0.2050 0.1620 0.1900 3,030 +0.03(+17.28%)
Nov 20, 2025 0.2000 0.2000 0.1620 0.1620 19,616 -0.03(-16.75%)
Nov 19, 2025 0.1794 0.1946 0.1794 0.1946 7,999 +0.00(+0.52%)
Nov 17, 2025 0.1936 160 +0.00(+0.00%)
Nov 13, 2025 0.1936 25 -0.00(-1.68%)
Nov 12, 2025 0.1841 0.1969 0.1841 0.1969 360 +0.01(+4.90%)
Nov 11, 2025 0.1877 0.2000 0.1877 0.1877 5,304 +0.01(+4.28%)
Nov 10, 2025 0.1550 0.1861 0.1550 0.1800 760 -0.00(-1.53%)
Nov 07, 2025 0.1878 0.1885 0.1828 0.1828 1,560 +0.00(+1.56%)
Nov 06, 2025 0.1800 0.2070 0.1800 0.1800 18,011 +0.00(+1.64%)
Nov 05, 2025 0.1900 0.2049 0.1771 0.1771 8,576 -0.02(-11.54%)
Nov 03, 2025 0.2002 96 +0.03(+16.40%)
Oct 31, 2025 0.1863 0.2121 0.1663 0.1720 1,298 -0.00(-1.21%)
Oct 30, 2025 0.1768 0.2098 0.1741 0.1741 60,484 -0.07(-27.94%)
Oct 29, 2025 0.2068 0.2528 0.2068 0.2416 12,829 +0.03(+15.05%)
Oct 28, 2025 0.2045 0.2100 0.2045 0.2100 3,338 +0.02(+10.53%)
Oct 27, 2025 0.2005 0.2140 0.1770 0.1900 15,662 -0.03(-13.64%)
Oct 24, 2025 0.2050 0.2200 0.2050 0.2200 6,859 -0.01(-3.97%)
Oct 23, 2025 0.2241 0.2291 0.2241 0.2291 1,320 +0.00(+0.31%)
Oct 22, 2025 0.2284 0.2284 0.2284 0.2284 103 +0.01(+2.42%)
Oct 20, 2025 0.2230 81 +0.00(+1.73%)
Oct 17, 2025 0.2183 0.2225 0.2150 0.2192 10,958 +0.00(+1.95%)
Oct 16, 2025 0.2377 0.2377 0.2150 0.2150 8,477 -0.02(-9.55%)
Oct 15, 2025 0.2377 0.2377 0.2377 0.2377 495 +0.00(+0.00%)
Oct 14, 2025 0.2377 0.2377 0.2377 0.2377 6,091 -0.02(-7.51%)
Oct 13, 2025 0.2009 0.2570 0.2009 0.2570 750 +0.03(+11.74%)
Oct 10, 2025 0.2311 0.2476 0.2300 0.2300 13,852 -0.01(-3.77%)
Oct 09, 2025 0.2432 0.2500 0.2300 0.2390 25,697 +0.00(+0.84%)
Oct 08, 2025 0.2430 0.2430 0.2370 0.2370 1,140 +0.00(+0.08%)
Oct 07, 2025 0.2500 0.2500 0.2368 0.2368 8,597 -0.01(-2.47%)
Oct 06, 2025 0.2400 0.2428 0.2382 0.2428 634 +0.01(+4.93%)
Oct 03, 2025 0.2372 0.2372 0.2314 0.2314 1,871 -0.01(-3.58%)
Oct 02, 2025 0.2177 0.2400 0.2177 0.2400 2,996 +0.01(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.