Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.7712	0.7714	0.6902	0.6902	3,125	-0.03(-4.60%)
Dec 16, 2025	0.7235	0.7235	0.6930	0.7235	3,291	-0.11(-13.16%)
Dec 15, 2025	0.8631	0.8631	0.8327	0.8331	853	-0.03(-3.13%)
Dec 12, 2025	0.9299	0.9536	0.8600	0.8600	5,386	-0.12(-12.24%)
Dec 10, 2025				0.9800	0	+0.05(+5.83%)
Dec 09, 2025	0.9260	0.9260	0.9260	0.9260	512	-0.03(-2.99%)
Dec 08, 2025	0.9660	0.9660	0.9545	0.9545	3,384	-0.01(-0.57%)
Dec 05, 2025	0.9630	0.9716	0.9600	0.9600	1,710	-0.02(-2.22%)
Dec 04, 2025	0.9818	0.9818	0.9785	0.9818	2,009	+0.04(+4.45%)
Dec 03, 2025	0.9940	1.000	0.9400	0.9400	4,185	-0.04(-3.67%)
Dec 02, 2025	1.052	1.054	0.9758	0.9758	3,897	-0.01(-1.30%)
Nov 28, 2025				0.9887	260	+0.03(+2.78%)
Nov 26, 2025	0.9394	0.9676	0.9394	0.9620	1,781	+0.00(+0.08%)
Nov 25, 2025	0.9612	0.9612	0.9612	0.9612	100	-0.02(-1.92%)
Nov 24, 2025	0.9300	0.9910	0.9300	0.9800	9,138	+0.07(+7.46%)
Nov 21, 2025	0.9120	0.9146	0.9120	0.9120	802	-0.01(-1.32%)
Nov 20, 2025	0.9300	0.9300	0.9192	0.9242	13,924	-0.01(-0.62%)
Nov 19, 2025	0.9426	0.9426	0.9300	0.9300	7,923	-0.01(-1.27%)
Nov 18, 2025	0.8990	0.9426	0.8990	0.9420	5,202	+0.01(+1.29%)
Nov 17, 2025	0.9569	0.9569	0.9300	0.9300	3,371	-0.08(-8.27%)
Nov 14, 2025	0.9462	1.014	0.8999	1.014	2,879	+0.09(+9.74%)
Nov 13, 2025	1.003	1.003	0.8950	0.9238	25,652	+0.89(+2466.11%)
Oct 15, 2025				0.0360	0	-0.00(-4.26%)
Oct 14, 2025	0.0350	0.0385	0.0344	0.0376	316,229	+0.01(+17.50%)
Oct 13, 2025	0.0339	0.0354	0.0320	0.0320	68,500	-0.00(-13.28%)
Oct 10, 2025	0.0394	0.0397	0.0357	0.0369	68,837	+0.00(+4.53%)
Oct 09, 2025	0.0379	0.0397	0.0350	0.0353	538,627	-0.00(-5.11%)
Oct 08, 2025	0.0368	0.0376	0.0366	0.0372	59,850	+0.00(+1.64%)
Oct 07, 2025	0.0339	0.0375	0.0339	0.0366	288,200	+0.00(+8.28%)
Oct 06, 2025	0.0326	0.0365	0.0326	0.0338	447,926	+0.00(+3.05%)
Oct 03, 2025	0.0381	0.0390	0.0322	0.0328	253,225	+0.00(+2.18%)
Oct 02, 2025	0.0331	0.0331	0.0321	0.0321	20,500	-0.00(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.