Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2025 5.700 0 -0.42(-6.86%)
Sep 11, 2025 6.120 0 -0.25(-3.92%)
Sep 08, 2025 6.370 0 +0.02(+0.31%)
Aug 25, 2025 6.350 0 +0.29(+4.79%)
Aug 22, 2025 6.060 6.060 6.060 6.060 200 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.