(OP: GLNK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	50.00	62.00	47.00	60.00	8,544	+12.50(+26.32%)
Nov 12, 2024	41.00	52.00	35.00	47.50	7,869	+7.50(+18.75%)
Nov 11, 2024	33.75	42.00	30.00	40.00	9,224	+9.75(+32.23%)
Nov 08, 2024	33.00	35.12	30.25	30.25	13,752	-4.70(-13.45%)
Nov 07, 2024	40.15	40.15	32.00	34.95	11,765	-5.03(-12.58%)
Nov 06, 2024	40.01	49.99	27.82	39.98	12,970	+0.98(+2.51%)
Nov 05, 2024	40.05	40.05	38.46	39.00	2,690	-1.10(-2.74%)
Nov 04, 2024	41.55	42.50	39.00	40.10	3,296	+1.22(+3.14%)
Nov 01, 2024	43.00	47.00	37.77	38.88	1,940	-6.12(-13.60%)
Oct 31, 2024	50.00	50.00	39.61	45.00	5,139	-2.00(-4.26%)
Oct 30, 2024	48.60	50.00	45.50	47.00	3,742	-2.50(-5.05%)
Oct 29, 2024	49.00	52.00	48.00	49.50	4,316	+4.50(+10.00%)
Oct 28, 2024	45.00	48.00	38.25	45.00	4,945	-2.50(-5.26%)
Oct 25, 2024	48.00	50.50	47.50	47.50	2,997	-2.75(-5.47%)
Oct 24, 2024	52.58	53.10	49.52	50.25	7,280	-1.65(-3.18%)
Oct 23, 2024	52.52	55.00	51.90	51.90	1,233	-5.10(-8.95%)
Oct 22, 2024	55.49	65.00	55.49	57.00	721	+7.50(+15.15%)
Oct 21, 2024	60.00	60.00	49.50	49.50	949	-10.50(-17.50%)
Oct 18, 2024	60.00	60.00	60.00	60.00	604	+0.00(+0.00%)
Oct 17, 2024	54.85	64.00	54.85	60.00	3,181	+9.00(+17.65%)
Oct 16, 2024	51.05	51.60	50.00	51.00	1,201	+1.00(+2.00%)
Oct 15, 2024	58.00	58.00	30.35	50.00	3,187	-8.00(-13.79%)
Oct 14, 2024	56.01	60.00	56.01	58.00	2,403	+2.00(+3.57%)
Oct 11, 2024	63.00	63.75	55.00	56.00	2,834	-5.00(-8.20%)
Oct 10, 2024	61.00	61.52	61.00	61.00	1,449	-5.00(-7.58%)
Oct 07, 2024				66.00	45	+2.00(+3.12%)
Oct 04, 2024	56.00	64.00	56.00	64.00	826	+11.50(+21.90%)
Oct 03, 2024	55.36	55.41	52.50	52.50	2,021	-8.50(-13.93%)
Oct 02, 2024	65.00	68.99	55.37	61.00	1,478	+5.65(+10.21%)
Oct 01, 2024	55.35	55.35	55.35	55.35	230	-1.22(-2.16%)
Sep 30, 2024	65.01	70.00	56.57	56.57	1,117	-8.43(-12.97%)
Sep 27, 2024	66.00	66.00	65.00	65.00	1,083	-1.01(-1.53%)
Sep 26, 2024	71.00	72.00	66.01	66.01	1,136	-5.98(-8.31%)
Sep 25, 2024	71.99	71.99	71.99	71.99	684	+0.99(+1.39%)
Sep 24, 2024	70.00	71.00	70.00	71.00	2,126	+1.05(+1.50%)
Sep 23, 2024	65.00	69.95	65.00	69.95	1,166	+8.20(+13.28%)
Sep 19, 2024				61.75	265	+10.75(+21.08%)
Sep 18, 2024	50.00	51.00	50.00	51.00	553	+0.50(+0.99%)
Sep 17, 2024	50.00	50.50	47.99	50.50	1,433	+0.00(+0.00%)
Sep 13, 2024				50.50	217	-0.50(-0.98%)
Sep 12, 2024	51.00	51.00	51.00	51.00	505	+0.00(+0.00%)
Sep 11, 2024	51.00	51.00	51.00	51.00	719	-3.00(-5.56%)
Sep 10, 2024	45.38	54.00	45.38	54.00	411	+9.00(+20.00%)
Sep 09, 2024	45.00	45.00	45.00	45.00	311	+5.87(+15.00%)
Sep 06, 2024	39.78	40.84	39.13	39.13	1,057	-3.82(-8.89%)
Sep 05, 2024	42.00	42.95	40.00	42.95	2,612	-2.55(-5.60%)
Sep 04, 2024	42.00	45.50	42.00	45.50	1,062	+3.50(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.