My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GLIV)

6.250 -0.150 (-2.34%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.410 6.500 5.710 6.250 8,987 -0.15(-2.34%)
Oct 02, 2025 6.410 6.550 6.400 6.400 3,717 +0.00(+0.00%)
Oct 01, 2025 6.480 6.525 6.010 6.400 11,442 -0.30(-4.48%)
Sep 30, 2025 6.700 7.000 6.700 6.700 1,650 -0.19(-2.76%)
Sep 29, 2025 6.045 6.890 6.000 6.890 3,750 +1.14(+19.83%)
Sep 26, 2025 6.000 6.400 5.500 5.750 17,202 -0.05(-0.86%)
Sep 25, 2025 6.280 6.280 5.500 5.800 10,529 -0.40(-6.45%)
Sep 24, 2025 6.250 6.250 6.200 6.200 2,217 +0.20(+3.33%)
Sep 23, 2025 6.800 6.890 6.000 6.000 6,025 -0.75(-11.11%)
Sep 22, 2025 6.750 6.750 6.750 6.750 151 -1.25(-15.62%)
Sep 19, 2025 8.000 8.000 8.000 8.000 138 +1.22(+17.99%)
Sep 18, 2025 8.750 8.750 6.780 6.780 6,059 -0.72(-9.60%)
Sep 17, 2025 7.500 7.500 7.500 7.500 600 +0.19(+2.60%)
Sep 16, 2025 8.490 8.490 7.250 7.310 4,117 +0.51(+7.50%)
Sep 15, 2025 6.860 8.490 6.800 6.800 769 -0.84(-10.99%)
Sep 12, 2025 7.640 7.990 6.860 7.640 304 -0.86(-10.12%)
Sep 11, 2025 8.410 8.500 8.410 8.500 239 +0.09(+1.07%)
Sep 10, 2025 8.410 8.410 8.410 8.410 295 +0.42(+5.26%)
Sep 09, 2025 7.990 7.990 7.990 7.990 120 +0.29(+3.77%)
Sep 05, 2025 7.700 24 -0.30(-3.75%)
Sep 04, 2025 7.700 8.000 7.700 8.000 1,821 -0.40(-4.76%)
Sep 03, 2025 8.409 8.409 8.400 8.400 352 -0.00(-0.06%)
Sep 02, 2025 8.405 8.405 8.405 8.405 710 +0.13(+1.63%)
Aug 29, 2025 9.350 9.350 8.130 8.270 3,013 -0.63(-7.08%)
Aug 28, 2025 9.400 9.400 8.900 8.900 1,530 +0.24(+2.77%)
Aug 27, 2025 8.480 9.000 8.480 8.660 4,605 +0.19(+2.24%)
Aug 26, 2025 8.360 8.470 7.600 8.470 3,615 +0.07(+0.83%)
Aug 25, 2025 7.010 8.400 7.010 8.400 606 -0.10(-1.18%)
Aug 22, 2025 7.500 8.500 7.500 8.500 588 +1.87(+28.21%)
Aug 20, 2025 6.630 99 -0.07(-1.04%)
Aug 18, 2025 6.700 0 -0.01(-0.15%)
Aug 15, 2025 6.900 7.400 6.520 6.710 5,765 -1.29(-16.12%)
Aug 13, 2025 8.000 11 +1.50(+23.08%)
Aug 12, 2025 5.750 6.500 5.750 6.500 630 +0.72(+12.41%)
Aug 11, 2025 6.050 6.050 5.760 5.782 9,658 +0.28(+5.13%)
Aug 08, 2025 6.000 6.500 5.500 5.500 1,928 -0.10(-1.79%)
Aug 06, 2025 5.600 77 -0.10(-1.75%)
Aug 05, 2025 5.700 5.700 5.700 5.700 650 -0.30(-5.00%)
Aug 04, 2025 6.000 6.000 5.800 6.000 2,068 +0.22(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.