My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OSOL)

5.390 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.360 5.500 5.290 5.390 41,187 +0.01(+0.19%)
Oct 02, 2025 5.240 5.390 5.140 5.380 66,448 +0.24(+4.67%)
Oct 01, 2025 5.000 5.150 4.718 5.140 129,609 +0.34(+7.08%)
Sep 30, 2025 4.780 4.880 4.740 4.800 60,576 -0.09(-1.84%)
Sep 29, 2025 4.870 5.020 4.770 4.890 143,807 +0.14(+2.95%)
Sep 26, 2025 4.610 4.840 4.520 4.750 58,442 +0.02(+0.42%)
Sep 25, 2025 4.920 4.920 4.550 4.730 215,932 -0.32(-6.34%)
Sep 24, 2025 5.010 5.290 5.000 5.050 28,364 -0.06(-1.17%)
Sep 23, 2025 5.000 5.290 5.000 5.110 46,834 +0.05(+1.07%)
Sep 22, 2025 5.390 5.390 4.910 5.056 131,325 -0.34(-6.37%)
Sep 19, 2025 5.100 5.400 5.050 5.400 271,642 +0.33(+6.61%)
Sep 18, 2025 4.690 5.130 4.668 5.065 516,653 +0.37(+7.77%)
Sep 17, 2025 4.950 5.150 4.580 4.700 199,928 -0.23(-4.76%)
Sep 16, 2025 4.980 5.050 4.820 4.935 139,323 -0.04(-0.78%)
Sep 15, 2025 5.000 5.230 4.820 4.974 193,551 -0.08(-1.50%)
Sep 12, 2025 5.000 5.330 5.000 5.050 328,162 +0.15(+3.06%)
Sep 11, 2025 4.919 5.160 4.900 4.900 190,106 +0.05(+1.03%)
Sep 10, 2025 4.850 5.000 4.570 4.850 48,376 +0.01(+0.21%)
Sep 09, 2025 4.570 4.850 4.450 4.840 99,595 +0.27(+5.91%)
Sep 08, 2025 4.780 4.780 4.410 4.570 124,347 +0.06(+1.33%)
Sep 05, 2025 4.500 4.550 4.340 4.510 75,116 +0.12(+2.66%)
Sep 04, 2025 4.590 4.600 4.300 4.393 35,041 -0.22(-4.71%)
Sep 03, 2025 4.720 4.773 4.500 4.610 68,712 -0.10(-2.21%)
Sep 02, 2025 4.890 4.890 4.600 4.714 19,019 -0.10(-2.10%)
Aug 29, 2025 5.090 5.090 4.600 4.815 66,857 -0.25(-4.92%)
Aug 28, 2025 5.010 5.240 4.933 5.064 50,669 +0.10(+2.10%)
Aug 27, 2025 4.475 5.010 4.400 4.960 57,470 +0.23(+4.79%)
Aug 26, 2025 4.612 4.830 4.320 4.733 70,824 +0.13(+2.90%)
Aug 25, 2025 4.520 4.736 4.520 4.600 28,558 -0.10(-2.13%)
Aug 22, 2025 4.480 4.890 4.250 4.700 148,066 +0.26(+5.86%)
Aug 21, 2025 4.530 4.530 4.320 4.440 24,512 -0.09(-1.99%)
Aug 20, 2025 4.550 4.550 4.260 4.530 27,580 +0.26(+6.09%)
Aug 19, 2025 4.530 4.540 4.268 4.270 63,403 -0.25(-5.53%)
Aug 18, 2025 4.440 4.640 4.430 4.520 56,571 -0.07(-1.53%)
Aug 15, 2025 4.800 4.876 4.390 4.590 57,429 -0.24(-4.97%)
Aug 14, 2025 4.980 4.980 4.650 4.830 74,789 -0.11(-2.19%)
Aug 13, 2025 4.745 5.000 4.745 4.938 253,089 +0.36(+7.96%)
Aug 12, 2025 4.440 4.680 4.090 4.574 258,591 +0.12(+2.79%)
Aug 11, 2025 4.650 4.800 4.420 4.450 96,348 -0.12(-2.67%)
Aug 08, 2025 4.430 4.640 4.416 4.572 47,551 +0.18(+4.15%)
Aug 07, 2025 4.230 4.410 4.210 4.390 54,605 +0.18(+4.28%)
Aug 06, 2025 4.110 4.340 4.110 4.210 39,150 +0.09(+2.18%)
Aug 05, 2025 4.300 4.380 4.070 4.120 18,755 -0.06(-1.34%)
Aug 04, 2025 4.530 4.530 4.050 4.176 27,064 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.