My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MARIF)

8.345 +0.055 (+0.66%)
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.345 8.345 8.345 8.345 930 +0.06(+0.66%)
Oct 02, 2025 8.184 8.290 8.100 8.290 4,105 +0.07(+0.81%)
Sep 29, 2025 8.223 39,544 +0.39(+4.95%)
Sep 26, 2025 7.720 7.840 7.650 7.835 9,997 +0.33(+4.33%)
Sep 25, 2025 7.498 7.510 7.100 7.510 4,705 +0.29(+4.03%)
Sep 24, 2025 7.300 7.300 7.188 7.219 18,558 +0.50(+7.43%)
Sep 23, 2025 6.720 6.720 6.720 6.720 9,848 -0.04(-0.67%)
Sep 22, 2025 7.000 7.000 6.700 6.765 16,700 +0.06(+0.97%)
Sep 19, 2025 6.700 6.700 6.700 6.700 1,500 -0.08(-1.11%)
Sep 18, 2025 6.810 6.820 6.760 6.775 4,000 +0.03(+0.37%)
Sep 16, 2025 6.750 2,300 -0.12(-1.73%)
Sep 15, 2025 6.840 7.210 6.840 6.869 18,100 -0.04(-0.57%)
Sep 12, 2025 6.898 6.908 6.898 6.908 834 -0.09(-1.31%)
Sep 11, 2025 6.938 7.000 6.917 7.000 4,500 +0.02(+0.29%)
Sep 10, 2025 6.950 7.002 6.900 6.980 9,917 +0.02(+0.32%)
Sep 09, 2025 6.904 6.974 6.870 6.957 28,842 -0.02(-0.32%)
Sep 08, 2025 6.940 6.980 6.920 6.980 6,662 -0.02(-0.29%)
Sep 05, 2025 7.220 7.300 7.000 7.000 22,190 -0.30(-4.11%)
Sep 03, 2025 7.300 8,220 -0.22(-2.91%)
Sep 02, 2025 7.560 7.560 7.430 7.519 8,500 -0.02(-0.30%)
Aug 29, 2025 7.399 7.569 7.399 7.541 7,010 +0.12(+1.63%)
Aug 28, 2025 7.420 7.420 7.420 7.420 1,600 -0.00(-0.02%)
Aug 27, 2025 7.600 7.614 7.421 7.421 9,217 -0.37(-4.73%)
Aug 26, 2025 7.200 7.940 7.010 7.790 26,149 -0.56(-6.71%)
Aug 22, 2025 8.350 0 +0.25(+3.09%)
Aug 21, 2025 8.100 8.100 8.088 8.100 1,166 +0.22(+2.79%)
Aug 19, 2025 7.880 0 -0.14(-1.79%)
Aug 18, 2025 8.145 8.145 8.023 8.023 3,713 -0.05(-0.58%)
Aug 15, 2025 7.620 8.070 7.620 8.070 5,612 +0.91(+12.68%)
Aug 14, 2025 7.100 7.162 7.070 7.162 8,639 +0.01(+0.17%)
Aug 12, 2025 7.150 0 +0.09(+1.27%)
Aug 11, 2025 7.070 7.070 7.060 7.060 3,119 -0.17(-2.35%)
Aug 07, 2025 7.230 8 -0.04(-0.55%)
Aug 06, 2025 7.216 7.270 7.216 7.270 850 +0.03(+0.41%)
Aug 05, 2025 7.274 7.312 7.240 7.240 3,777 -0.64(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.