Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	0.6086	0.6086	0.6086	0.6086	900	-0.07(-9.84%)
Sep 19, 2025				0.6750	0	+0.02(+3.05%)
Sep 18, 2025	0.6179	0.6550	0.6179	0.6550	23,000	-0.00(-0.58%)
Sep 17, 2025	0.6301	0.6589	0.6100	0.6588	11,700	+0.07(+12.63%)
Sep 16, 2025	0.5828	0.5849	0.5828	0.5849	14,000	+0.03(+5.48%)
Sep 15, 2025	0.6053	0.6100	0.5545	0.5545	288,500	-0.02(-3.72%)
Sep 12, 2025	0.5800	0.6000	0.5399	0.5759	36,000	+0.06(+11.03%)
Sep 08, 2025				0.5187	0	-0.03(-5.19%)
Sep 05, 2025	0.5471	0.5471	0.5471	0.5471	2,617	-0.00(-0.20%)
Aug 26, 2025				0.5482	500	-0.21(-28.10%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.