My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESAIY)

8.510 +0.089 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.355 8.510 8.327 8.510 63,560 +0.09(+1.06%)
Sep 29, 2025 8.500 8.580 8.400 8.421 38,067 -0.13(-1.51%)
Sep 26, 2025 8.550 8.550 8.505 8.550 52,390 -0.02(-0.23%)
Sep 25, 2025 8.610 8.745 8.550 8.570 49,351 -0.22(-2.50%)
Sep 24, 2025 8.870 8.900 8.750 8.790 30,835 +0.03(+0.34%)
Sep 23, 2025 8.828 8.850 8.734 8.760 29,342 -0.01(-0.11%)
Sep 22, 2025 9.000 9.100 8.740 8.770 38,239 +0.03(+0.34%)
Sep 19, 2025 8.690 8.740 8.670 8.740 212,896 +0.01(+0.11%)
Sep 18, 2025 8.730 8.750 8.700 8.730 29,585 +0.07(+0.81%)
Sep 17, 2025 8.700 8.780 8.380 8.660 51,352 -0.15(-1.70%)
Sep 16, 2025 8.850 8.850 8.790 8.810 69,963 -0.03(-0.34%)
Sep 15, 2025 8.855 8.910 8.800 8.840 44,555 +0.02(+0.23%)
Sep 12, 2025 8.820 8.846 8.820 8.820 29,363 -0.03(-0.34%)
Sep 11, 2025 8.850 8.960 8.815 8.850 237,620 +0.14(+1.61%)
Sep 10, 2025 8.850 9.040 8.680 8.710 656,331 -0.23(-2.57%)
Sep 09, 2025 9.190 9.190 8.940 8.940 128,632 -0.25(-2.72%)
Sep 08, 2025 8.660 9.220 8.660 9.190 66,308 +0.51(+5.94%)
Sep 05, 2025 8.700 8.772 8.330 8.675 39,462 +0.23(+2.66%)
Sep 04, 2025 8.435 8.470 8.390 8.450 63,703 +0.25(+3.05%)
Sep 03, 2025 8.100 8.220 7.850 8.200 78,964 +0.35(+4.46%)
Sep 02, 2025 7.819 8.000 7.810 7.850 131,431 +0.21(+2.75%)
Aug 29, 2025 7.626 7.730 7.620 7.640 46,013 -0.14(-1.80%)
Aug 28, 2025 7.768 8.000 7.760 7.780 88,776 -0.02(-0.26%)
Aug 27, 2025 7.765 7.810 7.750 7.800 38,617 -0.05(-0.64%)
Aug 26, 2025 7.800 7.870 7.800 7.850 44,622 -0.06(-0.76%)
Aug 25, 2025 8.000 8.000 7.890 7.910 41,118 -0.05(-0.63%)
Aug 22, 2025 7.960 7.970 7.900 7.960 22,194 +0.19(+2.45%)
Aug 21, 2025 7.819 7.850 7.650 7.770 31,738 -0.23(-2.88%)
Aug 20, 2025 8.000 8.030 7.960 8.000 60,488 -0.02(-0.25%)
Aug 19, 2025 8.015 8.050 7.980 8.020 54,859 +0.14(+1.78%)
Aug 18, 2025 7.850 7.980 7.850 7.880 51,032 -0.01(-0.13%)
Aug 15, 2025 7.680 7.890 7.680 7.890 40,202 +0.21(+2.73%)
Aug 14, 2025 7.680 7.680 7.460 7.680 188,125 +0.00(+0.00%)
Aug 13, 2025 7.665 7.680 7.410 7.680 22,538 +0.05(+0.66%)
Aug 12, 2025 7.330 7.665 7.330 7.630 102,398 +0.19(+2.55%)
Aug 11, 2025 7.170 7.480 7.170 7.440 45,811 -0.02(-0.23%)
Aug 08, 2025 7.450 7.740 7.410 7.457 85,564 +0.13(+1.73%)
Aug 07, 2025 7.325 7.350 7.200 7.330 77,482 +0.17(+2.37%)
Aug 06, 2025 7.145 7.175 6.900 7.160 73,407 -0.31(-4.15%)
Aug 05, 2025 7.435 7.600 7.270 7.470 81,844 +0.16(+2.19%)
Aug 04, 2025 7.200 7.310 7.130 7.310 147,321 +0.22(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.