My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYGGF)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0711 0.0750 0.0692 0.0750 138,789 +0.00(+7.14%)
Sep 30, 2025 0.0875 0.0875 0.0700 0.0700 245,753 +0.04(+121.52%)
Sep 29, 2025 0.0316 0.0316 0.0316 0.0316 646 -0.05(-60.50%)
Sep 26, 2025 0.0900 0.0900 0.0775 0.0800 254,946 +0.01(+19.40%)
Sep 25, 2025 0.0670 0.0670 0.0650 0.0670 54,425 +0.00(+4.85%)
Sep 24, 2025 0.0639 0.0639 0.0325 0.0639 231,000 -0.01(-11.74%)
Sep 22, 2025 0.0724 225,000 -0.02(-24.03%)
Sep 19, 2025 0.0953 0.0953 0.0953 0.0953 5,000 +0.03(+38.72%)
Sep 18, 2025 0.0704 0.0704 0.0687 0.0687 12,269 +0.00(+1.63%)
Sep 16, 2025 0.0676 200,000 +0.03(+69.00%)
Sep 15, 2025 0.0400 0.0400 0.0400 0.0400 171 -0.05(-53.11%)
Sep 12, 2025 0.0853 0.0853 0.0853 0.0853 10,000 +0.02(+31.03%)
Sep 11, 2025 0.0651 0.0651 0.0651 0.0651 100 +0.01(+19.89%)
Sep 08, 2025 0.0543 0 -0.01(-11.71%)
Sep 05, 2025 0.0615 0.0651 0.0615 0.0615 21,022 +0.03(+105.00%)
Sep 03, 2025 0.0300 0 -0.06(-68.15%)
Sep 02, 2025 0.0942 0.0942 0.0942 0.0942 471 -0.00(-0.84%)
Aug 29, 2025 0.0950 0.0950 0.0950 0.0950 1,716 +0.03(+44.60%)
Aug 26, 2025 0.0657 0 +0.00(+3.14%)
Aug 15, 2025 0.0637 0 +0.01(+23.93%)
Aug 12, 2025 0.0514 0 -0.01(-20.19%)
Aug 07, 2025 0.0644 0 -0.01(-7.47%)
Aug 06, 2025 0.0696 0.0696 0.0696 0.0696 3,666 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.