Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: CHHYF ) 0.0439 +0.0023 (+5.53%) Streaming Delayed Price Updated: 2:29 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.0439 0.0439 0.0439 0.0439 3,019 +0.00(+5.53%) Oct 17, 2024 0.0416 0.0421 0.0416 0.0416 297,861 -0.00(-3.26%) Oct 16, 2024 0.0440 0.0451 0.0430 0.0430 106,940 -0.00(-4.44%) Oct 15, 2024 0.0450 0.0525 0.0450 0.0450 272,011 +0.00(+0.00%) Oct 14, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-2.17%) Oct 11, 2024 0.0460 0.0460 0.0460 0.0460 200 +0.00(+2.22%) Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%) Oct 09, 2024 0.0466 0.0483 0.0450 0.0450 25,005 -0.00(-1.53%) Oct 08, 2024 0.0458 0.0458 0.0457 0.0457 12,025 -0.00(-8.05%) Oct 07, 2024 0.0500 0.0500 0.0470 0.0497 29,250 +0.00(+1.22%) Oct 04, 2024 0.0473 0.0491 0.0473 0.0491 63,055 -0.00(-1.01%) Oct 03, 2024 0.0484 0.0496 0.0484 0.0496 13,250 +0.00(+3.77%) Oct 02, 2024 0.0467 0.0489 0.0464 0.0478 13,775 -0.00(-2.25%) Oct 01, 2024 0.0445 0.0489 0.0445 0.0489 4,400 -0.00(-5.05%) Sep 30, 2024 0.0481 0.0546 0.0481 0.0515 68,975 +0.00(+2.39%) Sep 27, 2024 0.0466 0.0533 0.0466 0.0503 43,550 +0.00(+7.94%) Sep 26, 2024 0.0462 0.0466 0.0433 0.0466 46,500 +0.01(+12.02%) Sep 25, 2024 0.0416 0.0438 0.0416 0.0416 504,100 +0.00(+0.00%) Sep 24, 2024 0.0416 0.0430 0.0416 0.0416 55,300 +0.00(+0.00%) Sep 23, 2024 0.0390 0.0430 0.0359 0.0416 172,221 +0.00(+4.00%) Sep 20, 2024 0.0401 0.0422 0.0400 0.0400 343,845 -0.00(-0.74%) Sep 19, 2024 0.0408 0.0408 0.0400 0.0403 74,530 -0.00(-2.89%) Sep 18, 2024 0.0401 0.0430 0.0401 0.0415 143,000 -0.00(-7.57%) Sep 17, 2024 0.0425 0.0449 0.0410 0.0449 70,102 -0.00(-0.22%) Sep 16, 2024 0.0420 0.0466 0.0400 0.0450 8,996 -0.00(-3.02%) Sep 13, 2024 0.0462 0.0471 0.0438 0.0464 13,300 +0.00(+2.20%) Sep 12, 2024 0.0449 0.0491 0.0449 0.0454 56,070 -0.00(-3.61%) Sep 11, 2024 0.0479 0.0479 0.0440 0.0471 130,321 -0.00(-1.67%) Sep 10, 2024 0.0435 0.0479 0.0432 0.0479 130,818 +0.00(+6.44%) Sep 09, 2024 0.0481 0.0500 0.0440 0.0450 210,388 -0.00(-9.46%) Sep 06, 2024 0.0477 0.0523 0.0473 0.0497 221,220 +0.00(+0.40%) Sep 05, 2024 0.0495 0.0496 0.0495 0.0495 2,600 +0.00(+0.20%) Sep 04, 2024 0.0477 0.0497 0.0466 0.0494 16,420 +0.00(+0.20%) Sep 03, 2024 0.0482 0.0493 0.0475 0.0493 14,835 -0.00(-1.60%) Aug 30, 2024 0.0478 0.0550 0.0478 0.0501 87,029 +0.00(+0.40%) Aug 29, 2024 0.0480 0.0520 0.0479 0.0499 69,965 -0.00(-4.04%) Aug 28, 2024 0.0520 0.0565 0.0500 0.0520 24,411 +0.00(+4.00%) Aug 27, 2024 0.0501 0.0629 0.0479 0.0500 161,171 +0.00(+0.00%) Aug 26, 2024 0.0480 0.0507 0.0475 0.0500 256,266 +0.00(+0.40%) Aug 23, 2024 0.0519 0.0519 0.0498 0.0498 3,500 +0.00(+0.40%) Aug 22, 2024 0.0520 0.0520 0.0496 0.0496 206,541 -0.00(-4.43%) Aug 21, 2024 0.0470 0.0520 0.0470 0.0519 286,401 +0.01(+13.82%) Aug 20, 2024 0.0470 0.0470 0.0456 0.0456 111,063 -0.00(-2.15%) Aug 19, 2024 0.0488 0.0488 0.0455 0.0466 84,798 -0.00(-8.63%) Aug 16, 2024 0.0510 0.0510 0.0469 0.0510 46,950 +0.00(+4.51%) Aug 15, 2024 0.0452 0.0509 0.0442 0.0488 10,732 +0.00(+4.05%) Aug 14, 2024 0.0510 0.0510 0.0442 0.0469 164,677 -0.00(-8.04%) Aug 13, 2024 0.0476 0.0510 0.0450 0.0510 58,500 +0.00(+8.97%) Aug 12, 2024 0.0463 0.0480 0.0441 0.0468 229,986 -0.00(-2.50%) Aug 09, 2024 0.0437 0.0480 0.0437 0.0480 32,000 +0.01(+14.83%) Aug 08, 2024 0.0441 0.0444 0.0410 0.0418 233,901 -0.00(-3.02%) Aug 07, 2024 0.0435 0.0441 0.0404 0.0431 120,965 -0.00(-2.49%) Aug 06, 2024 0.0420 0.0450 0.0400 0.0442 521,995 -0.00(-9.24%) Aug 05, 2024 0.0487 0.0487 0.0487 0.0487 1,325 +0.00(+7.74%) Aug 02, 2024 0.0474 0.0474 0.0438 0.0452 9,742 +0.00(+7.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.