My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

0.9900 -0.0300 (-2.94%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.010 1.010 0.9800 0.9900 42,301 -0.03(-2.94%)
Sep 30, 2025 1.035 1.035 1.020 1.020 8,124 -0.00(-0.12%)
Sep 29, 2025 1.030 1.040 1.021 1.021 5,380 -0.03(-3.30%)
Sep 26, 2025 1.020 1.060 1.020 1.056 139,433 +0.02(+2.03%)
Sep 25, 2025 1.036 1.050 1.033 1.035 7,289 -0.01(-0.96%)
Sep 24, 2025 1.054 1.058 1.040 1.045 12,043 -0.02(-1.51%)
Sep 23, 2025 1.076 1.076 1.050 1.061 9,066 -0.01(-1.03%)
Sep 22, 2025 1.068 1.078 1.050 1.072 8,427 +0.01(+1.13%)
Sep 19, 2025 1.000 1.080 1.000 1.060 28,897 +0.00(+0.00%)
Sep 18, 2025 1.085 1.085 1.060 1.060 6,281 -0.02(-1.85%)
Sep 17, 2025 1.030 1.090 1.030 1.080 16,591 -0.01(-0.92%)
Sep 16, 2025 1.100 1.115 1.090 1.090 48,759 +0.01(+0.93%)
Sep 15, 2025 1.070 1.082 1.070 1.080 20,865 -0.01(-0.92%)
Sep 12, 2025 1.085 1.090 1.075 1.090 14,099 +0.00(+0.28%)
Sep 11, 2025 1.100 1.100 1.081 1.087 19,319 -0.00(-0.18%)
Sep 10, 2025 1.065 1.129 1.065 1.089 52,958 +0.00(+0.28%)
Sep 09, 2025 1.095 1.095 1.085 1.086 1,599 -0.02(-1.45%)
Sep 08, 2025 1.085 1.102 1.085 1.102 31,825 +0.00(+0.18%)
Sep 05, 2025 1.109 1.110 1.100 1.100 3,170 +0.00(+0.00%)
Sep 04, 2025 1.090 1.100 1.090 1.100 1,504 +0.01(+0.92%)
Sep 03, 2025 1.080 1.100 1.080 1.090 54,292 +0.00(+0.00%)
Sep 02, 2025 1.099 1.100 1.081 1.090 25,121 -0.01(-0.82%)
Aug 29, 2025 1.030 1.102 1.030 1.099 1,639 -0.00(-0.22%)
Aug 28, 2025 1.100 1.119 1.090 1.101 7,267 +0.00(+0.13%)
Aug 27, 2025 1.100 1.100 1.080 1.100 10,826 -0.02(-1.61%)
Aug 26, 2025 1.097 1.119 1.090 1.118 13,251 +0.02(+1.91%)
Aug 25, 2025 1.101 1.117 1.080 1.097 27,582 -0.04(-3.35%)
Aug 22, 2025 1.135 1.140 1.120 1.135 13,661 +0.03(+2.99%)
Aug 21, 2025 1.092 1.102 1.080 1.102 4,894 +0.01(+1.10%)
Aug 20, 2025 1.120 1.124 1.080 1.090 51,345 -0.03(-2.68%)
Aug 19, 2025 1.129 1.129 1.120 1.120 4,786 +0.00(+0.00%)
Aug 18, 2025 1.140 1.155 1.120 1.120 19,012 -0.02(-1.50%)
Aug 15, 2025 1.140 1.140 1.126 1.137 9,781 +0.01(+0.62%)
Aug 14, 2025 1.136 1.140 1.130 1.130 22,541 -0.02(-1.74%)
Aug 13, 2025 1.149 1.163 1.138 1.150 27,202 +0.00(+0.00%)
Aug 12, 2025 1.130 1.150 1.125 1.150 51,761 +0.03(+2.47%)
Aug 11, 2025 1.125 1.150 1.100 1.122 30,070 -0.02(-1.81%)
Aug 08, 2025 1.190 1.200 1.105 1.143 45,636 -0.08(-6.31%)
Aug 07, 2025 1.530 1.530 1.151 1.220 75,369 -0.35(-22.54%)
Aug 06, 2025 1.575 1.575 1.575 1.575 13,518 -0.02(-0.94%)
Aug 05, 2025 1.570 1.590 1.550 1.590 18,328 +0.07(+4.61%)
Aug 04, 2025 1.470 1.520 1.450 1.520 1,435 -0.03(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.