My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTLNF)

0.4343 +0.0158 (+3.78%)
Streaming Delayed Price Updated: 12:13 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4343 0.4343 0.4343 0.4343 367 +0.02(+3.78%)
Oct 02, 2025 0.4185 0.4185 0.4185 0.4185 666 -0.01(-2.86%)
Oct 01, 2025 0.4308 0.4308 0.4308 0.4308 1,000 -0.02(-4.67%)
Sep 30, 2025 0.4519 0.4519 0.4519 0.4519 100 -0.01(-1.97%)
Sep 26, 2025 0.4610 0 -0.01(-2.82%)
Sep 05, 2025 0.4744 5 -0.02(-4.97%)
Sep 02, 2025 0.4992 0 -0.02(-3.39%)
Aug 29, 2025 0.5167 0.5167 0.5167 0.5167 100 +0.01(+2.42%)
Aug 28, 2025 0.4897 0.5045 0.4897 0.5045 1,784 +0.05(+10.37%)
Aug 26, 2025 0.4571 0 -0.03(-6.71%)
Aug 25, 2025 0.4960 0.4960 0.4900 0.4900 800 +0.01(+3.03%)
Aug 22, 2025 0.4892 0.4892 0.4756 0.4756 1,426 -0.02(-3.67%)
Aug 19, 2025 0.4937 0 -0.04(-7.89%)
Aug 18, 2025 0.5338 0.5360 0.5338 0.5360 1,053 -0.00(-0.46%)
Aug 15, 2025 0.5385 0.5385 0.5385 0.5385 505 +0.00(+0.00%)
Aug 13, 2025 0.5385 0 +0.01(+0.98%)
Aug 12, 2025 0.5333 0.5333 0.5333 0.5333 336 +0.03(+6.07%)
Aug 11, 2025 0.5028 0.5028 0.5028 0.5028 700 +0.00(+0.56%)
Aug 08, 2025 0.5145 0.5145 0.1645 0.5000 2,595 +0.21(+75.13%)
Aug 07, 2025 0.2855 0.2855 0.2855 0.2855 760 +0.26(+930.69%)
Aug 05, 2025 0.0277 0 -0.60(-95.60%)
Aug 04, 2025 0.6300 0.6300 0.6300 0.6300 2,019 +0.01(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.