(OP: AMQFF )

0.2312 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.2312	10,000	+0.00(+0.52%)
Jul 30, 2024	0.2400	0.2493	0.2300	0.2300	14,400	+0.00(+0.00%)
Jul 29, 2024	0.2347	0.2347	0.2300	0.2300	44,545	-0.01(-3.36%)
Jul 26, 2024	0.2379	0.2380	0.2379	0.2380	3,000	+0.01(+3.48%)
Jul 25, 2024	0.2300	0.2300	0.2300	0.2300	275	+0.01(+4.07%)
Jul 24, 2024	0.2454	0.2454	0.2210	0.2210	2,599	-0.01(-2.21%)
Jul 23, 2024	0.2260	0.2260	0.2260	0.2260	1,100	+0.00(+0.00%)
Jul 22, 2024	0.2250	0.2309	0.2250	0.2260	4,300	+0.00(+0.44%)
Jul 19, 2024	0.2373	0.2427	0.2250	0.2250	9,210	-0.02(-7.60%)
Jul 18, 2024	0.2509	0.2642	0.2369	0.2435	22,225	-0.03(-10.38%)
Jul 17, 2024	0.2582	0.2717	0.2300	0.2717	4,798	+0.02(+6.22%)
Jul 16, 2024	0.2518	0.2558	0.2518	0.2558	2,150	+0.00(+0.31%)
Jul 15, 2024	0.2550	0.2579	0.2550	0.2550	2,415	+0.01(+2.37%)
Jul 12, 2024	0.2515	0.2529	0.2491	0.2491	850	+0.00(+0.00%)
Jul 11, 2024	0.2500	0.2500	0.2491	0.2491	30,000	+0.01(+3.79%)
Jul 10, 2024	0.2340	0.2400	0.2340	0.2400	51,161	+0.00(+0.63%)
Jul 09, 2024	0.2400	0.2500	0.2385	0.2385	13,149	-0.01(-2.33%)
Jul 08, 2024	0.2600	0.2680	0.2442	0.2442	4,517	+0.00(+1.75%)
Jul 05, 2024	0.2600	0.2600	0.2400	0.2400	37,600	-0.00(-0.04%)
Jul 03, 2024	0.2407	0.2407	0.2401	0.2401	20,000	-0.00(-1.84%)
Jul 02, 2024	0.2463	0.2463	0.2446	0.2446	2,249	-0.01(-4.08%)
Jul 01, 2024	0.2688	0.2688	0.2550	0.2550	8,150	-0.02(-5.66%)
Jun 28, 2024	0.2648	0.2703	0.2648	0.2703	2,105	-0.00(-0.26%)
Jun 27, 2024	0.2680	0.2800	0.2650	0.2710	69,625	+0.01(+3.67%)
Jun 26, 2024	0.2800	0.2800	0.2400	0.2614	10,450	+0.02(+7.57%)
Jun 25, 2024	0.2405	0.2430	0.2404	0.2430	52,074	+0.01(+3.98%)
Jun 24, 2024	0.2374	0.2379	0.2337	0.2337	49,750	-0.01(-2.62%)
Jun 21, 2024	0.2183	0.2565	0.2183	0.2400	22,209	-0.02(-8.22%)
Jun 20, 2024	0.2500	0.2615	0.2339	0.2615	6,880	+0.01(+5.78%)
Jun 18, 2024	0.2510	0.2520	0.2270	0.2472	103,497	-0.01(-4.48%)
Jun 17, 2024	0.2700	0.2700	0.2588	0.2588	37,000	-0.02(-5.89%)
Jun 14, 2024	0.2750	0.2750	0.2750	0.2750	2,201	+0.01(+2.38%)
Jun 13, 2024	0.2700	0.2783	0.2662	0.2686	40,788	-0.01(-2.79%)
Jun 10, 2024				0.2763	0	-0.03(-11.21%)
Jun 07, 2024	0.3040	0.3112	0.2938	0.3112	25,400	+0.00(+0.13%)
Jun 06, 2024	0.3290	0.3290	0.3108	0.3108	14,000	-0.00(-1.30%)
Jun 05, 2024	0.3120	0.3200	0.3120	0.3149	1,609	+0.00(+0.93%)
Jun 04, 2024	0.3192	0.3228	0.3120	0.3120	73,000	-0.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.