Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	17.26	17.26	17.00	17.00	551	-0.75(-4.23%)
Oct 02, 2025	17.75	17.75	17.75	17.75	125	-0.50(-2.74%)
Sep 30, 2025				18.25	0	+0.15(+0.83%)
Sep 26, 2025				18.10	0	-0.10(-0.55%)
Sep 22, 2025				18.20	0	-0.02(-0.11%)
Sep 19, 2025	18.20	18.22	18.20	18.22	800	-0.03(-0.16%)
Sep 16, 2025				18.25	0	-0.05(-0.27%)
Sep 15, 2025	18.15	18.30	18.10	18.30	1,100	+0.30(+1.67%)
Sep 03, 2025				18.00	0	+0.00(+0.00%)
Sep 02, 2025	17.85	18.00	17.85	18.00	1,700	+0.60(+3.45%)
Aug 27, 2025				17.40	1	+0.15(+0.87%)
Aug 26, 2025	17.25	17.25	17.25	17.25	700	-0.25(-1.43%)
Aug 19, 2025				17.50	0	+0.50(+2.94%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.