My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0235 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0240 0.0240 0.0235 0.0235 9,050 +0.00(+3.07%)
Sep 30, 2025 0.0260 0.0267 0.0210 0.0228 21,666 -0.00(-16.48%)
Sep 29, 2025 0.0264 0.0280 0.0239 0.0273 133,990 +0.00(+3.02%)
Sep 26, 2025 0.0265 0.0265 0.0265 0.0265 26,005 +0.00(+0.38%)
Sep 25, 2025 0.0250 0.0264 0.0220 0.0264 25,270 +0.00(+5.18%)
Sep 24, 2025 0.0267 0.0267 0.0210 0.0251 8,325 +0.00(+0.00%)
Sep 23, 2025 0.0258 0.0267 0.0182 0.0251 26,947 -0.00(-3.09%)
Sep 22, 2025 0.0320 0.0320 0.0200 0.0259 119,121 -0.00(-7.17%)
Sep 19, 2025 0.0206 0.0280 0.0206 0.0279 34,433 +0.00(+3.33%)
Sep 18, 2025 0.0205 0.0299 0.0205 0.0270 31,222 -0.00(-3.57%)
Sep 17, 2025 0.0228 0.0280 0.0205 0.0280 148,825 +0.00(+12.45%)
Sep 16, 2025 0.0220 0.0249 0.0220 0.0249 19,100 -0.00(-0.40%)
Sep 15, 2025 0.0238 0.0250 0.0238 0.0250 850 -0.00(-7.06%)
Sep 11, 2025 0.0269 0 -0.00(-3.93%)
Sep 10, 2025 0.0280 0.0280 0.0220 0.0280 1,600 +0.00(+3.70%)
Sep 08, 2025 0.0270 0 +0.00(+0.75%)
Sep 05, 2025 0.0258 0.0279 0.0126 0.0268 75,500 +0.00(+1.13%)
Sep 04, 2025 0.0238 0.0280 0.0231 0.0265 64,713 +0.00(+0.00%)
Sep 03, 2025 0.0272 0.0280 0.0265 0.0265 26,421 -0.00(-5.36%)
Aug 29, 2025 0.0280 0 +0.00(+0.00%)
Aug 28, 2025 0.0265 0.0280 0.0265 0.0280 10,120 +0.00(+3.70%)
Aug 27, 2025 0.0265 0.0273 0.0265 0.0270 25,250 +0.00(+1.89%)
Aug 26, 2025 0.0230 0.0265 0.0230 0.0265 20,470 +0.00(+5.58%)
Aug 25, 2025 0.0245 0.0261 0.0230 0.0251 64,898 -0.00(-3.83%)
Aug 22, 2025 0.0231 0.0261 0.0215 0.0261 35,920 -0.00(-6.79%)
Aug 21, 2025 0.0260 0.0280 0.0241 0.0280 36,750 +0.00(+3.70%)
Aug 20, 2025 0.0260 0.0270 0.0260 0.0270 5,225 +0.00(+0.75%)
Aug 19, 2025 0.0266 0.0272 0.0266 0.0268 13,734 -0.00(-4.29%)
Aug 18, 2025 0.0280 0.0280 0.0270 0.0280 5,890 +0.00(+0.00%)
Aug 15, 2025 0.0280 0.0280 0.0270 0.0280 190,151 +0.00(+0.00%)
Aug 14, 2025 0.0280 0.0280 0.0270 0.0280 104,021 +0.00(+3.70%)
Aug 13, 2025 0.0280 0.0280 0.0260 0.0270 113,710 +0.00(+3.85%)
Aug 12, 2025 0.0210 0.0350 0.0210 0.0260 220,006 +0.00(+18.18%)
Aug 11, 2025 0.0227 0.0230 0.0211 0.0220 20,450 +0.00(+4.27%)
Aug 08, 2025 0.0221 0.0221 0.0211 0.0211 31,600 -0.00(-8.26%)
Aug 07, 2025 0.0255 0.0255 0.0210 0.0230 171,479 -0.00(-6.88%)
Aug 06, 2025 0.0259 0.0259 0.0247 0.0247 6,511 -0.00(-0.40%)
Aug 05, 2025 0.0233 0.0248 0.0213 0.0248 174,899 +0.00(+7.83%)
Aug 04, 2025 0.0233 0.0233 0.0217 0.0230 32,955 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.