My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.9446 -0.0418 (-4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.9099 0.9962 0.9099 0.9446 27,088 -0.04(-4.24%)
Oct 02, 2025 1.000 1.000 0.9782 0.9864 49,154 -0.01(-1.36%)
Oct 01, 2025 1.040 1.046 0.9859 1.000 14,342 -0.05(-4.76%)
Sep 30, 2025 1.065 1.065 1.048 1.050 123,945 -0.01(-0.94%)
Sep 29, 2025 1.059 1.082 1.059 1.060 4,600 -0.01(-1.30%)
Sep 26, 2025 1.100 1.112 1.050 1.074 111,007 -0.03(-2.36%)
Sep 25, 2025 1.069 1.100 1.069 1.100 12,812 +0.05(+4.76%)
Sep 24, 2025 1.090 1.090 1.050 1.050 41,077 -0.03(-2.78%)
Sep 23, 2025 1.132 1.152 1.040 1.080 33,997 -0.07(-5.69%)
Sep 22, 2025 1.240 1.270 1.126 1.145 22,984 -0.02(-1.62%)
Sep 19, 2025 0.9473 1.164 0.9200 1.164 87,424 +0.23(+24.88%)
Sep 18, 2025 0.8800 0.9500 0.8800 0.9321 24,435 +0.03(+3.12%)
Sep 17, 2025 0.8885 0.9112 0.8881 0.9039 12,546 +0.00(+0.44%)
Sep 16, 2025 0.9041 0.9604 0.8999 0.8999 5,085 +0.02(+2.26%)
Sep 15, 2025 0.9911 0.9911 0.8800 0.8800 13,166 +0.02(+2.56%)
Sep 12, 2025 0.8198 0.8622 0.8198 0.8580 6,924 +0.07(+8.44%)
Sep 11, 2025 0.7700 0.8222 0.7558 0.7912 14,565 +0.05(+7.02%)
Sep 10, 2025 0.6973 0.7393 0.6973 0.7393 8,025 +0.08(+11.78%)
Sep 09, 2025 0.6528 0.6941 0.6528 0.6614 88,540 -0.02(-2.48%)
Sep 08, 2025 0.6781 0.6826 0.6779 0.6782 40,300 -0.01(-1.42%)
Sep 05, 2025 0.6773 0.6880 0.6699 0.6880 18,400 -0.04(-5.04%)
Sep 04, 2025 0.6013 0.7245 0.5689 0.7245 24,505 +0.10(+15.42%)
Sep 03, 2025 0.5731 0.6277 0.5731 0.6277 18,708 +0.09(+16.69%)
Sep 02, 2025 0.5561 0.5700 0.5335 0.5379 7,450 -0.03(-4.83%)
Aug 29, 2025 0.5399 0.5652 0.5399 0.5652 51,400 +0.04(+6.86%)
Aug 28, 2025 0.5600 0.5645 0.5289 0.5289 31,630 -0.02(-4.20%)
Aug 27, 2025 0.5244 0.5529 0.5244 0.5521 8,565 +0.05(+10.42%)
Aug 26, 2025 0.5279 0.5279 0.5000 0.5000 1,700 -0.01(-2.32%)
Aug 25, 2025 0.4900 0.5119 0.4742 0.5119 3,330 +0.02(+4.09%)
Aug 21, 2025 0.4918 0 -0.01(-1.64%)
Aug 20, 2025 0.4900 0.5000 0.4900 0.5000 346,954 +0.02(+3.56%)
Aug 19, 2025 0.4828 0.4828 0.4700 0.4828 1,000 +0.01(+2.72%)
Aug 18, 2025 0.4700 0.4700 0.4700 0.4700 23,500 -0.01(-1.09%)
Aug 15, 2025 0.4700 0.4752 0.4700 0.4752 4,022 +0.01(+1.11%)
Aug 14, 2025 0.4700 0.4700 0.4700 0.4700 537 +0.00(+0.00%)
Aug 13, 2025 0.4500 0.4778 0.4500 0.4700 564,296 +0.01(+2.20%)
Aug 12, 2025 0.4600 0.4600 0.4599 0.4599 350 -0.01(-1.50%)
Aug 08, 2025 0.4669 5 +0.00(+0.62%)
Aug 07, 2025 0.4640 0.4640 0.4640 0.4640 15,693 -0.02(-3.67%)
Aug 06, 2025 0.4755 0.4817 0.4755 0.4817 2,776 +0.02(+4.72%)
Aug 05, 2025 0.4422 0.4600 0.4422 0.4600 15,216 +0.02(+4.55%)
Aug 04, 2025 0.4312 0.4400 0.4198 0.4400 12,800 -0.02(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.