Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025				0.0175	0	+0.00(+25.90%)
Sep 22, 2025	0.0140	0.0140	0.0139	0.0139	118,000	+0.00(+39.00%)
Sep 19, 2025	0.0100	0.0100	0.0100	0.0100	1,150	-0.00(-31.51%)
Sep 18, 2025	0.0146	0.0146	0.0146	0.0146	5,000	+0.00(+1.39%)
Sep 16, 2025				0.0144	0	-0.00(-1.37%)
Sep 15, 2025	0.0146	0.0146	0.0146	0.0146	12,000	+0.00(+4.29%)
Sep 05, 2025				0.0140	0	-0.00(-2.10%)
Sep 03, 2025				0.0143	0	+0.00(+2.14%)
Aug 27, 2025				0.0140	10	-0.01(-28.57%)
Aug 25, 2025				0.0196	0	+0.01(+78.18%)
Aug 21, 2025				0.0110	0	-0.00(-10.57%)
Aug 20, 2025	0.0149	0.0170	0.0123	0.0123	370,720	-0.00(-16.33%)
Aug 13, 2025				0.0147	0	+0.00(+0.00%)
Aug 11, 2025				0.0147	0	+0.00(+1.38%)
Aug 07, 2025				0.0145	100	-0.00(-3.33%)
Aug 06, 2025	0.0150	0.0150	0.0150	0.0150	100	+0.00(+2.04%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.