Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	0.0494	0.0494	0.0469	0.0469	17,446	+0.00(+4.92%)
Oct 01, 2025	0.0650	0.0650	0.0310	0.0447	108,300	-0.02(-29.05%)
Sep 29, 2025				0.0630	0	-0.01(-11.39%)
Sep 26, 2025	0.0711	0.0711	0.0711	0.0711	8,900	+0.01(+12.50%)
Sep 25, 2025	0.0750	0.0786	0.0632	0.0632	54,493	+0.00(+0.32%)
Sep 24, 2025	0.0630	0.0630	0.0630	0.0630	208	+0.01(+18.64%)
Sep 22, 2025				0.0531	20	+0.00(+0.00%)
Sep 19, 2025	0.0531	0.0531	0.0531	0.0531	250	-0.00(-4.84%)
Sep 18, 2025	0.0566	0.0566	0.0558	0.0558	200	-0.00(-6.84%)
Sep 17, 2025	0.0531	0.0599	0.0531	0.0599	2,280	+0.01(+12.81%)
Sep 15, 2025				0.0531	0	-0.00(-8.29%)
Sep 12, 2025	0.0579	0.0579	0.0579	0.0579	3,010	-0.00(-7.95%)
Sep 10, 2025				0.0629	0	+0.01(+12.72%)
Sep 09, 2025	0.0600	0.0740	0.0558	0.0558	1,513	-0.02(-23.67%)
Sep 05, 2025				0.0731	0	+0.00(+0.00%)
Aug 29, 2025				0.0731	30	+0.01(+9.10%)
Aug 27, 2025				0.0670	0	-0.00(-0.74%)
Aug 25, 2025				0.0675	0	+0.01(+27.12%)
Aug 20, 2025				0.0531	0	+0.00(+6.20%)
Aug 18, 2025				0.0500	0	+0.00(+0.00%)
Aug 15, 2025	0.0780	0.0780	0.0500	0.0500	88,537	-0.02(-25.93%)
Aug 14, 2025	0.0453	0.0675	0.0453	0.0675	128,871	+0.03(+59.57%)
Aug 13, 2025	0.0423	0.0423	0.0423	0.0423	6,042	-0.00(-6.00%)
Aug 12, 2025	0.0280	0.0450	0.0280	0.0450	102,650	+0.01(+32.74%)
Aug 11, 2025	0.0339	0.0391	0.0339	0.0339	202	-0.00(-11.49%)
Aug 08, 2025	0.0320	0.0383	0.0256	0.0383	19,563	+0.00(+9.43%)
Aug 07, 2025	0.0350	0.0350	0.0350	0.0350	1,542	+0.00(+2.94%)
Aug 06, 2025	0.0340	0.0340	0.0340	0.0340	19,000	+0.00(+0.00%)
Aug 05, 2025	0.0301	0.0340	0.0301	0.0340	9,262	+0.00(+1.49%)
Aug 04, 2025	0.0280	0.0335	0.0252	0.0335	60,143	+0.00(+11.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.