Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.285	1.300	1.250	1.260	80,464	-0.04(-3.08%)
Dec 15, 2025	1.309	1.320	1.290	1.300	118,218	-0.02(-1.52%)
Dec 12, 2025	1.330	1.330	1.310	1.320	96,750	+0.00(+0.00%)
Dec 11, 2025	1.331	1.337	1.320	1.320	113,784	+0.00(+0.00%)
Dec 10, 2025	1.340	1.340	1.300	1.320	89,476	+0.01(+0.99%)
Dec 09, 2025	1.333	1.333	1.300	1.307	130,020	-0.02(-1.28%)
Dec 08, 2025	1.330	1.340	1.320	1.324	136,122	+0.00(+0.30%)
Dec 05, 2025	1.320	1.325	1.310	1.320	183,837	+0.03(+2.60%)
Dec 04, 2025	1.290	1.302	1.280	1.286	266,002	+0.03(+2.10%)
Dec 03, 2025	1.250	1.280	1.244	1.260	160,505	+0.04(+3.11%)
Dec 02, 2025	1.222	1.236	1.200	1.222	416,624	-0.01(-1.09%)
Dec 01, 2025	1.234	1.246	1.230	1.236	205,598	+0.02(+1.35%)
Nov 28, 2025	1.200	1.230	1.200	1.219	642,483	+0.02(+1.58%)
Nov 26, 2025	1.200	1.212	1.190	1.200	268,303	+0.01(+0.50%)
Nov 25, 2025	1.210	1.216	1.190	1.194	203,103	-0.02(-1.69%)
Nov 24, 2025	1.260	1.260	1.210	1.214	128,100	-0.03(-2.06%)
Nov 21, 2025	1.240	1.260	1.226	1.240	138,550	-0.05(-4.25%)
Nov 20, 2025	1.306	1.323	1.280	1.295	132,605	+0.00(+0.19%)
Nov 19, 2025	1.320	1.320	1.268	1.292	195,101	-0.01(-0.81%)
Nov 18, 2025	1.270	1.315	1.270	1.303	92,586	+0.02(+1.44%)
Nov 17, 2025	1.315	1.315	1.270	1.284	117,211	-0.01(-0.43%)
Nov 14, 2025	1.277	1.301	1.270	1.290	164,018	+0.07(+5.74%)
Nov 13, 2025	1.240	1.270	1.210	1.220	135,747	-0.03(-2.40%)
Nov 12, 2025	1.286	1.313	1.250	1.250	80,534	-0.06(-4.58%)
Nov 11, 2025	1.290	1.330	1.290	1.310	114,873	+0.03(+2.34%)
Nov 10, 2025	1.290	1.290	1.270	1.280	44,118	-0.00(-0.23%)
Nov 07, 2025	1.250	1.283	1.250	1.283	33,774	+0.03(+2.56%)
Nov 06, 2025	1.280	1.280	1.240	1.251	539,992	-0.02(-1.65%)
Nov 05, 2025	1.260	1.280	1.254	1.272	85,763	+0.02(+1.27%)
Nov 04, 2025	1.280	1.280	1.250	1.256	89,260	-0.04(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.