Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Timberline Resources Corp (OP: TLRS ) 0.0901 UNCHANGED Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 21, 2024 0.0901 0 -0.01(-9.90%) Aug 20, 2024 0.0950 0.1000 0.0904 0.1000 95,361 +0.01(+11.11%) Aug 19, 2024 0.0801 0.0920 0.0801 0.0900 132,021 +0.01(+14.50%) Aug 16, 2024 0.0901 0.0901 0.0786 0.0786 60,000 +0.00(+0.13%) Aug 15, 2024 0.0810 0.0810 0.0785 0.0785 39,712 -0.01(-7.65%) Aug 13, 2024 0.0850 0 -0.00(-0.58%) Aug 12, 2024 0.0855 0.0855 0.0855 0.0855 25,000 -0.00(-2.29%) Aug 09, 2024 0.0875 0.0875 0.0875 0.0875 3,334 +0.01(+15.59%) Aug 07, 2024 0.0757 36 +0.00(+0.40%) Aug 06, 2024 0.0754 0.0754 0.0754 0.0754 6,904 -0.00(-5.75%) Aug 05, 2024 0.0800 0.1000 0.0741 0.0800 23,838 +0.00(+1.52%) Aug 02, 2024 0.0788 0.0788 0.0788 0.0788 8,357 -0.01(-15.18%) Aug 01, 2024 0.0892 0.0929 0.0892 0.0929 20,000 -0.00(-2.00%) Jul 31, 2024 0.0741 0.0948 0.0741 0.0948 4,877 +0.01(+10.36%) Jul 30, 2024 0.0848 0.0859 0.0848 0.0859 4,430 -0.01(-7.34%) Jul 29, 2024 0.0931 0.0931 0.0927 0.0927 2,000 +0.00(+3.00%) Jul 26, 2024 0.0900 0.0900 0.0853 0.0900 1,000 +0.00(+5.51%) Jul 25, 2024 0.0853 0.0853 0.0853 0.0853 3,000 -0.00(-5.22%) Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 368 +0.00(+0.00%) Jul 23, 2024 0.1000 0.1000 0.0900 0.0900 21,000 +0.00(+0.00%) Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-0.44%) Jul 19, 2024 0.0910 0.0950 0.0904 0.0904 41,040 +0.00(+0.44%) Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 2,005 -0.00(-4.46%) Jul 17, 2024 0.0950 0.0950 0.0942 0.0942 89,443 -0.01(-5.80%) Jul 15, 2024 0.1000 0 +0.00(+0.00%) Jul 12, 2024 0.0905 0.1000 0.0905 0.1000 90,350 +0.01(+10.74%) Jul 11, 2024 0.0975 0.0975 0.0800 0.0903 21,020 -0.00(-4.65%) Jul 10, 2024 0.0947 0.0947 0.0947 0.0947 958 +0.00(+4.18%) Jul 09, 2024 0.0912 0.0912 0.0909 0.0909 36,000 -0.00(-4.32%) Jul 05, 2024 0.0950 129 +0.01(+14.18%) Jul 02, 2024 0.0832 66 +0.01(+12.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.