Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hemostemix Inc (OP: HMTXF ) 0.0301 UNCHANGED Streaming Delayed Price Updated: 12:56 PM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.0301 0 -0.01(-18.21%) Aug 13, 2024 0.0368 0.0368 0.0368 0.0368 3,000 -0.00(-8.00%) Aug 08, 2024 0.0400 0 -0.00(-1.23%) Aug 06, 2024 0.0405 0 -0.01(-25.82%) Aug 05, 2024 0.0790 0.0790 0.0546 0.0546 5,942 +0.01(+20.80%) Aug 01, 2024 0.0452 0 +0.00(+0.00%) Jul 31, 2024 0.0452 0.0452 0.0452 0.0452 16,000 +0.01(+13.00%) Jul 30, 2024 0.0344 0.0400 0.0331 0.0400 41,300 -0.01(-15.43%) Jul 26, 2024 0.0473 0 +0.01(+17.96%) Jul 24, 2024 0.0401 0 +0.00(+13.92%) Jul 23, 2024 0.0352 0.0352 0.0352 0.0352 2,000 -0.01(-23.48%) Jul 22, 2024 0.0391 0.0460 0.0240 0.0460 17,015 +0.02(+58.62%) Jul 19, 2024 0.0325 0.0325 0.0290 0.0290 18,750 -0.00(-12.12%) Jul 18, 2024 0.0285 0.0330 0.0285 0.0330 38,025 -0.01(-17.50%) Jul 08, 2024 0.0400 0 +0.01(+21.21%) Jul 02, 2024 0.0330 0 -0.01(-15.38%) Jul 01, 2024 0.0390 0.0390 0.0390 0.0390 500 +0.01(+34.02%) Jun 25, 2024 0.0291 0 -0.01(-25.38%) Jun 21, 2024 0.0390 0 -0.00(-7.14%) Jun 20, 2024 0.0400 0.0420 0.0400 0.0420 5,500 +0.00(+5.00%) Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-13.04%) Jun 17, 2024 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+6.98%) Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 1,000 +0.01(+38.71%) Jun 06, 2024 0.0310 0 -0.01(-28.74%) Jun 04, 2024 0.0435 0 +0.00(+0.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.