Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Odyssey Group Intl Inc (OP: ODYY ) 0.0185 UNCHANGED Streaming Delayed Price Updated: 2:08 PM EST, Nov 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 04, 2024 0.0185 0.0185 0.0143 0.0185 14,350 +0.00(+0.00%) Nov 01, 2024 0.0200 0.0200 0.0185 0.0185 14,500 -0.00(-1.60%) Oct 31, 2024 0.0140 0.0188 0.0140 0.0188 2,500 +0.00(+9.30%) Oct 30, 2024 0.0200 0.0200 0.0165 0.0172 17,800 -0.00(-13.57%) Oct 29, 2024 0.0190 0.0214 0.0140 0.0199 258,972 +0.00(+15.70%) Oct 28, 2024 0.0185 0.0233 0.0158 0.0172 38,740 -0.01(-26.18%) Oct 25, 2024 0.0186 0.0270 0.0186 0.0233 8,500 -0.00(-7.91%) Oct 24, 2024 0.0185 0.0253 0.0185 0.0253 2,500 -0.00(-6.30%) Oct 23, 2024 0.0270 0.0270 0.0270 0.0270 13,766 +0.00(+18.42%) Oct 22, 2024 0.0228 0.0228 0.0186 0.0228 6,000 -0.01(-18.57%) Oct 21, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+9.37%) Oct 18, 2024 0.0232 0.0256 0.0184 0.0256 17,800 +0.01(+28.00%) Oct 17, 2024 0.0231 0.0231 0.0183 0.0200 3,600 -0.01(-28.57%) Oct 16, 2024 0.0200 0.0280 0.0181 0.0280 30,400 +0.01(+43.59%) Oct 15, 2024 0.0200 0.0200 0.0195 0.0195 18,000 -0.00(-1.52%) Oct 14, 2024 0.0221 0.0226 0.0180 0.0198 157,730 -0.01(-32.88%) Oct 10, 2024 0.0295 0 +0.00(+2.08%) Oct 09, 2024 0.0263 0.0289 0.0231 0.0289 15,670 -0.00(-3.34%) Oct 07, 2024 0.0299 0 -0.00(-0.33%) Oct 04, 2024 0.0255 0.0300 0.0255 0.0300 25,000 +0.00(+3.81%) Oct 03, 2024 0.0266 0.0289 0.0266 0.0289 12,000 -0.00(-3.67%) Oct 02, 2024 0.0264 0.0300 0.0264 0.0300 18,863 +0.00(+6.76%) Sep 30, 2024 0.0281 0 -0.00(-6.33%) Sep 27, 2024 0.0260 0.0300 0.0260 0.0300 63,985 +0.00(+0.00%) Sep 26, 2024 0.0260 0.0300 0.0260 0.0300 3,522 -0.00(-3.23%) Sep 24, 2024 0.0310 0 -0.00(-6.06%) Sep 23, 2024 0.0280 0.0330 0.0280 0.0330 97,000 +0.00(+4.76%) Sep 18, 2024 0.0315 0 -0.00(-10.00%) Sep 17, 2024 0.0283 0.0350 0.0283 0.0350 2,200 +0.00(+9.72%) Sep 16, 2024 0.0230 0.0319 0.0230 0.0319 30,191 -0.00(-8.60%) Sep 13, 2024 0.0283 0.0349 0.0230 0.0349 21,140 +0.00(+16.33%) Sep 12, 2024 0.0300 0.0300 0.0220 0.0300 64,000 -0.01(-25.00%) Sep 09, 2024 0.0400 0 +0.00(+0.00%) Sep 06, 2024 0.0272 0.0400 0.0272 0.0400 21,000 +0.01(+25.39%) Sep 05, 2024 0.0290 0.0400 0.0290 0.0319 31,000 -0.01(-13.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
