Netlist Inc (OP: NLST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.270	1.300	1.235	1.300	269,794	+0.04(+2.77%)
Aug 29, 2024	1.230	1.280	1.230	1.265	102,870	-0.02(-1.17%)
Aug 28, 2024	1.270	1.300	1.230	1.280	184,268	+0.03(+2.40%)
Aug 27, 2024	1.305	1.305	1.240	1.250	168,552	-0.05(-3.85%)
Aug 26, 2024	1.260	1.340	1.250	1.300	386,571	+0.03(+1.96%)
Aug 23, 2024	1.280	1.280	1.250	1.275	155,261	+0.00(+0.39%)
Aug 22, 2024	1.250	1.290	1.250	1.270	129,428	+0.01(+0.79%)
Aug 21, 2024	1.240	1.290	1.240	1.260	149,408	+0.02(+1.29%)
Aug 20, 2024	1.260	1.294	1.230	1.244	141,659	-0.01(-0.80%)
Aug 19, 2024	1.240	1.320	1.240	1.254	239,280	-0.04(-2.94%)
Aug 16, 2024	1.280	1.320	1.250	1.292	162,568	+0.02(+1.25%)
Aug 15, 2024	1.250	1.320	1.244	1.276	265,693	+0.04(+2.90%)
Aug 14, 2024	1.260	1.260	1.225	1.240	284,215	-0.02(-1.98%)
Aug 13, 2024	1.240	1.296	1.240	1.265	191,823	+0.02(+1.61%)
Aug 12, 2024	1.250	1.280	1.240	1.245	205,309	-0.01(-1.19%)
Aug 09, 2024	1.290	1.290	1.240	1.260	116,404	+0.01(+0.80%)
Aug 08, 2024	1.240	1.340	1.240	1.250	282,014	-0.02(-1.57%)
Aug 07, 2024	1.260	1.280	1.240	1.270	156,523	-0.01(-0.78%)
Aug 06, 2024	1.250	1.286	1.240	1.280	197,520	+0.03(+2.07%)
Aug 05, 2024	1.280	1.280	1.210	1.254	581,342	-0.03(-2.49%)
Aug 02, 2024	1.286	1.332	1.270	1.286	329,123	-0.04(-3.31%)
Aug 01, 2024	1.350	1.360	1.270	1.330	913,844	-0.03(-2.49%)
Jul 31, 2024	1.390	1.460	1.350	1.364	387,346	-0.06(-4.48%)
Jul 30, 2024	1.480	1.500	1.340	1.428	639,762	-0.05(-3.51%)
Jul 29, 2024	1.430	1.480	1.430	1.480	481,606	+0.06(+4.23%)
Jul 26, 2024	1.380	1.420	1.360	1.420	172,298	+0.04(+2.90%)
Jul 25, 2024	1.430	1.447	1.340	1.380	399,122	-0.06(-3.90%)
Jul 24, 2024	1.420	1.480	1.390	1.436	229,840	+0.02(+1.56%)
Jul 23, 2024	1.390	1.430	1.360	1.414	112,606	+0.01(+0.64%)
Jul 22, 2024	1.340	1.480	1.340	1.405	180,609	+0.04(+3.31%)
Jul 19, 2024	1.385	1.400	1.340	1.360	198,207	-0.01(-0.87%)
Jul 18, 2024	1.420	1.420	1.350	1.372	169,349	-0.05(-3.37%)
Jul 17, 2024	1.380	1.430	1.360	1.420	253,469	+0.00(+0.35%)
Jul 16, 2024	1.400	1.450	1.380	1.415	168,363	+0.02(+1.07%)
Jul 15, 2024	1.470	1.470	1.388	1.400	365,630	-0.06(-4.37%)
Jul 12, 2024	1.340	1.500	1.340	1.464	522,349	+0.09(+6.51%)
Jul 11, 2024	1.340	1.410	1.330	1.375	1,094,661	+0.04(+2.96%)
Jul 10, 2024	1.360	1.385	1.320	1.335	218,767	-0.02(-1.11%)
Jul 09, 2024	1.360	1.400	1.350	1.350	383,002	+0.00(+0.00%)
Jul 08, 2024	1.480	1.500	1.350	1.350	573,715	-0.13(-8.78%)
Jul 05, 2024	1.350	1.500	1.330	1.480	624,874	+0.11(+8.03%)
Jul 03, 2024	1.380	1.400	1.290	1.370	154,626	+0.02(+1.48%)
Jul 02, 2024	1.380	1.410	1.320	1.350	216,217	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.