Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0421 +0.0008 (+1.94%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0413 0.0463 0.0404 0.0421 16,310 +0.00(+1.94%)
Dec 04, 2025 0.0400 0.0479 0.0400 0.0413 31,589 -0.00(-10.02%)
Dec 03, 2025 0.0422 0.0459 0.0381 0.0459 11,860 +0.01(+20.47%)
Dec 02, 2025 0.0388 0.0408 0.0381 0.0381 13,450 -0.00(-9.50%)
Dec 01, 2025 0.0422 0.0422 0.0381 0.0421 28,547 -0.00(-0.24%)
Nov 28, 2025 0.0422 0.0422 0.0414 0.0422 6,068 +0.00(+10.76%)
Nov 26, 2025 0.0404 0.0415 0.0380 0.0381 86,371 -0.00(-9.72%)
Nov 25, 2025 0.0400 0.0422 0.0400 0.0422 6,500 +0.00(+0.00%)
Nov 24, 2025 0.0422 0.0422 0.0400 0.0422 87,608 +0.00(+0.24%)
Nov 21, 2025 0.0415 0.0425 0.0400 0.0421 18,904 +0.00(+2.68%)
Nov 20, 2025 0.0435 0.0435 0.0410 0.0410 17,927 -0.00(-1.20%)
Nov 19, 2025 0.0402 0.0424 0.0402 0.0415 9,078 +0.00(+2.98%)
Nov 18, 2025 0.0452 0.0452 0.0403 0.0403 15,432 -0.00(-6.06%)
Nov 17, 2025 0.0402 0.0480 0.0402 0.0429 38,797 -0.00(-5.30%)
Nov 14, 2025 0.0445 0.0453 0.0410 0.0453 1,978 +0.00(+7.09%)
Nov 13, 2025 0.0452 0.0452 0.0411 0.0423 55,903 -0.00(-9.03%)
Nov 12, 2025 0.0505 0.0505 0.0442 0.0465 40,582 -0.00(-9.71%)
Nov 11, 2025 0.0510 0.0530 0.0505 0.0515 107,125 -0.00(-0.96%)
Nov 10, 2025 0.0490 0.0535 0.0410 0.0520 240,193 +0.01(+22.35%)
Nov 07, 2025 0.0519 0.0519 0.0419 0.0425 36,078 -0.01(-16.50%)
Nov 06, 2025 0.0499 0.0600 0.0499 0.0509 407,031 +0.01(+19.20%)
Nov 05, 2025 0.0410 0.0447 0.0410 0.0427 140,211 +0.00(+6.48%)
Nov 04, 2025 0.0401 0.0405 0.0401 0.0401 15,407 +0.00(+0.00%)
Nov 03, 2025 0.0405 0.0409 0.0400 0.0401 19,262 -0.00(-4.52%)
Oct 31, 2025 0.0401 0.0420 0.0401 0.0420 6,602 +0.00(+3.70%)
Oct 30, 2025 0.0405 0.0411 0.0405 0.0405 5,429 +0.00(+0.00%)
Oct 29, 2025 0.0401 0.0420 0.0401 0.0405 5,697 -0.00(-3.57%)
Oct 28, 2025 0.0420 0.0420 0.0400 0.0420 166,899 +0.00(+0.96%)
Oct 27, 2025 0.0405 0.0419 0.0401 0.0416 41,059 -0.00(-0.95%)
Oct 24, 2025 0.0420 0.0420 0.0400 0.0420 80,141 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0440 0.0400 0.0420 15,546 +0.00(+1.20%)
Oct 22, 2025 0.0400 0.0430 0.0400 0.0415 999 +0.00(+3.75%)
Oct 21, 2025 0.0410 0.0425 0.0400 0.0400 12,236 +0.00(+0.00%)
Oct 20, 2025 0.0440 0.0440 0.0400 0.0400 92,323 -0.00(-6.98%)
Oct 17, 2025 0.0422 0.0436 0.0414 0.0430 13,547 +0.00(+5.39%)
Oct 16, 2025 0.0372 0.0422 0.0372 0.0408 19,270 +0.00(+2.26%)
Oct 15, 2025 0.0399 0.0434 0.0372 0.0399 51,903 +0.00(+0.50%)
Oct 14, 2025 0.0450 0.0488 0.0371 0.0397 321,743 -0.00(-5.02%)
Oct 13, 2025 0.0388 0.0450 0.0358 0.0418 91,802 +0.00(+8.29%)
Oct 10, 2025 0.0386 0.0430 0.0374 0.0386 23,599 -0.00(-10.02%)
Oct 09, 2025 0.0405 0.0429 0.0376 0.0429 23,935 +0.00(+7.79%)
Oct 08, 2025 0.0411 0.0500 0.0388 0.0398 265,383 -0.01(-12.53%)
Oct 07, 2025 0.0403 0.0455 0.0403 0.0455 106,417 +0.00(+2.25%)
Oct 06, 2025 0.0413 0.0445 0.0413 0.0445 9,114 +0.00(+4.22%)
Oct 03, 2025 0.0499 0.0499 0.0403 0.0427 24,658 +0.00(+0.71%)
Oct 02, 2025 0.0423 0.0500 0.0405 0.0424 230,057 +0.00(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.