Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP:DFCO)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0350 0 +0.00(+7.69%)
Nov 20, 2025 0.0325 0.0449 0.0325 0.0325 825 -0.02(-32.15%)
Nov 19, 2025 0.0330 0.0480 0.0330 0.0479 20,200 +0.02(+47.38%)
Nov 18, 2025 0.0305 0.0480 0.0305 0.0325 23,525 -0.02(-32.29%)
Nov 17, 2025 0.0331 0.0480 0.0331 0.0480 20,402 +0.01(+23.08%)
Nov 14, 2025 0.0390 0.0390 0.0321 0.0390 125,595 +0.01(+21.87%)
Nov 13, 2025 0.0320 0.0355 0.0320 0.0320 10,000 -0.01(-20.00%)
Nov 12, 2025 0.0400 0.0400 0.0360 0.0400 21,230 -0.00(-11.11%)
Nov 11, 2025 0.0320 0.0450 0.0320 0.0450 26,185 +0.00(+0.00%)
Nov 10, 2025 0.0408 0.0500 0.0316 0.0450 170,473 -0.01(-10.00%)
Nov 07, 2025 0.0540 0.0540 0.0342 0.0500 820 +0.00(+0.00%)
Nov 06, 2025 0.0640 0.0640 0.0500 0.0500 77,347 -0.01(-16.67%)
Nov 05, 2025 0.0550 0.0600 0.0384 0.0600 284,015 +0.00(+9.09%)
Nov 04, 2025 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0550 0.0300 0.0550 42,508 +0.03(+83.33%)
Oct 31, 2025 0.0550 0.0550 0.0300 0.0300 13,900 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0500 0.0300 0.0300 79,355 -0.01(-16.67%)
Oct 29, 2025 0.0200 0.0400 0.0200 0.0360 182,407 +0.01(+30.91%)
Oct 28, 2025 0.0400 0.0400 0.0275 0.0275 26,516 -0.01(-21.43%)
Oct 27, 2025 0.0420 0.0420 0.0350 0.0350 49,767 -0.01(-16.67%)
Oct 24, 2025 0.0370 0.0480 0.0350 0.0420 324,276 -0.01(-26.32%)
Oct 23, 2025 0.0570 0.0570 0.0570 0.0570 381 +0.00(+3.64%)
Oct 22, 2025 0.0475 0.0550 0.0400 0.0550 1,905 +0.00(+0.00%)
Oct 20, 2025 0.0550 17 -0.00(-3.51%)
Oct 17, 2025 0.0370 0.0570 0.0370 0.0570 1,257 +0.02(+54.05%)
Oct 16, 2025 0.0500 0.0500 0.0370 0.0370 109,105 -0.00(-7.50%)
Oct 15, 2025 0.0470 0.0550 0.0370 0.0400 5,875 -0.00(-4.76%)
Oct 14, 2025 0.0570 0.0570 0.0400 0.0420 117,608 -0.01(-26.32%)
Oct 10, 2025 0.0570 80 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0570 0.0500 0.0570 50,276 +0.01(+20.00%)
Oct 08, 2025 0.0430 0.0500 0.0430 0.0475 3,161 -0.00(-1.04%)
Oct 07, 2025 0.0480 0.0480 0.0480 0.0480 15,260 -0.00(-4.00%)
Oct 06, 2025 0.0430 0.0500 0.0300 0.0500 6,033 -0.01(-12.28%)
Oct 03, 2025 0.0500 0.0570 0.0500 0.0570 36,664 +0.00(+0.00%)
Oct 02, 2025 0.0570 0.0570 0.0360 0.0570 700 +0.01(+14.00%)
Oct 01, 2025 0.0500 0.0500 0.0348 0.0500 66,117 +0.02(+53.85%)
Sep 30, 2025 0.0499 0.0499 0.0325 0.0325 500,006 -0.02(-34.87%)
Sep 29, 2025 0.0400 0.0499 0.0400 0.0499 2,544 +0.01(+21.71%)
Sep 26, 2025 0.0500 0.0500 0.0410 0.0410 100,191 -0.00(-3.53%)
Sep 25, 2025 0.0450 0.0570 0.0425 0.0425 9,181 -0.00(-5.56%)
Sep 23, 2025 0.0450 189 -0.00(-1.32%)
Sep 22, 2025 0.0647 0.0690 0.0456 0.0456 141,958 -0.02(-34.86%)
Sep 19, 2025 0.0456 0.0700 0.0456 0.0700 27,557 +0.02(+40.28%)
Sep 18, 2025 0.0499 0.0511 0.0499 0.0499 12,170 +0.00(+1.84%)
Sep 17, 2025 0.0490 0.0490 0.0490 0.0490 11,363 -0.00(-2.00%)
Sep 16, 2025 0.0700 0.0700 0.0475 0.0500 101,033 -0.01(-16.53%)
Sep 15, 2025 0.0750 0.0750 0.0599 0.0599 46,185 -0.01(-14.43%)
Sep 12, 2025 0.0520 0.0750 0.0520 0.0700 2,077 +0.01(+7.69%)
Sep 11, 2025 0.0635 0.0750 0.0520 0.0650 1,856 +0.00(+0.00%)
Sep 10, 2025 0.0520 0.0800 0.0520 0.0650 904 +0.00(+0.00%)
Sep 09, 2025 0.0520 0.0650 0.0520 0.0650 100,434 -0.01(-7.14%)
Sep 08, 2025 0.0780 0.0780 0.0510 0.0700 13,270 +0.01(+7.69%)
Sep 05, 2025 0.0599 0.0650 0.0460 0.0650 101,745 +0.01(+28.71%)
Sep 04, 2025 0.0500 0.0700 0.0421 0.0505 208,046 -0.03(-34.24%)
Sep 03, 2025 0.0768 0.0768 0.0450 0.0768 61,561 +0.01(+18.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.