This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Anglo American ADR (OP:NGLOY)

24.80 +0.04 (+0.16%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.37	24.76	24.13	24.76	729,889	+0.85(+3.55%)
Apr 29, 2026	24.11	24.15	23.63	23.91	390,455	-0.39(-1.60%)
Apr 28, 2026	24.24	24.46	23.89	24.30	181,480	-0.63(-2.53%)
Apr 27, 2026	24.95	25.05	24.69	24.93	349,396	-0.30(-1.19%)
Apr 24, 2026	25.24	25.55	25.13	25.23	1,172,932	-0.14(-0.55%)
Apr 23, 2026	25.60	26.23	25.03	25.37	1,444,306	+0.45(+1.81%)
Apr 22, 2026	24.46	24.94	24.36	24.92	1,522,547	+1.04(+4.36%)
Apr 21, 2026	24.56	24.68	23.86	23.88	196,783	-1.05(-4.21%)
Apr 20, 2026	24.75	24.94	24.60	24.93	427,055	-0.36(-1.42%)
Apr 17, 2026	24.82	25.36	24.65	25.29	529,661	+0.79(+3.22%)
Apr 16, 2026	24.65	24.70	24.31	24.50	737,964	+0.03(+0.12%)
Apr 15, 2026	24.52	24.63	24.29	24.47	410,110	+0.04(+0.16%)
Apr 14, 2026	24.40	24.43	24.23	24.43	405,002	+0.53(+2.22%)
Apr 13, 2026	23.53	24.00	23.47	23.90	419,777	+0.26(+1.10%)
Apr 10, 2026	23.75	23.86	23.50	23.64	349,534	+0.58(+2.52%)
Apr 09, 2026	23.53	23.70	23.06	23.06	956,651	-0.43(-1.83%)
Apr 08, 2026	24.09	24.13	23.20	23.49	520,081	+1.29(+5.81%)
Apr 07, 2026	22.04	22.20	21.74	22.20	418,209	+0.08(+0.36%)
Apr 06, 2026	21.95	22.35	21.89	22.12	184,806	-0.08(-0.36%)
Apr 02, 2026	21.21	22.20	21.19	22.20	1,274,952	-0.14(-0.63%)
Apr 01, 2026	22.22	22.53	22.19	22.34	414,137	+0.72(+3.33%)
Mar 31, 2026	21.16	21.69	21.05	21.62	385,595	+1.34(+6.61%)
Mar 30, 2026	20.52	20.80	20.20	20.28	189,697	-0.12(-0.59%)
Mar 27, 2026	20.00	20.63	19.93	20.40	1,174,689	+0.02(+0.10%)
Mar 26, 2026	20.37	20.67	20.28	20.38	653,796	-0.82(-3.87%)
Mar 25, 2026	21.18	21.40	21.00	21.20	242,299	+0.74(+3.62%)
Mar 24, 2026	19.92	20.59	19.80	20.46	241,973	-0.05(-0.24%)
Mar 23, 2026	20.21	20.77	20.12	20.51	605,565	+1.35(+7.05%)
Mar 20, 2026	19.96	20.12	18.95	19.16	757,372	-0.85(-4.25%)
Mar 19, 2026	19.02	20.21	18.99	20.01	596,642	-0.49(-2.39%)
Mar 18, 2026	20.71	20.77	20.40	20.50	448,192	-0.50(-2.38%)
Mar 17, 2026	21.15	21.29	20.87	21.00	370,492	-0.10(-0.47%)
Mar 16, 2026	20.89	21.22	20.78	21.10	602,425	+0.35(+1.69%)
Mar 13, 2026	21.29	21.58	20.62	20.75	455,777	-1.13(-5.16%)
Mar 12, 2026	21.63	21.97	21.52	21.88	179,080	-0.50(-2.23%)
Mar 11, 2026	22.15	22.58	21.75	22.38	244,188	+0.11(+0.49%)
Mar 10, 2026	22.44	22.79	22.17	22.27	403,339	+0.63(+2.91%)
Mar 09, 2026	20.59	21.64	20.52	21.64	572,487	-0.05(-0.23%)
Mar 06, 2026	21.41	21.86	21.22	21.69	497,890	-0.90(-3.98%)
Mar 05, 2026	22.99	23.10	22.32	22.59	833,349	-1.06(-4.48%)
Mar 04, 2026	23.60	23.77	23.42	23.65	692,063	+0.19(+0.81%)
Mar 03, 2026	22.79	23.55	22.42	23.46	482,518	-0.81(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.