Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ventripoint Diagnostics Ltd (OP: VPTDF ) 0.1360 UNCHANGED Streaming Delayed Price Updated: 3:18 PM EDT, Sep 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 09, 2024 0.1290 0.1360 0.1225 0.1360 13,639 +0.01(+4.86%) Sep 06, 2024 0.1255 0.1297 0.1144 0.1297 5,618 -0.01(-5.05%) Sep 05, 2024 0.1366 0.1366 0.1366 0.1366 304 +0.00(+1.11%) Sep 03, 2024 0.1351 536 -0.00(-2.31%) Aug 29, 2024 0.1383 205 +0.00(+0.29%) Aug 28, 2024 0.1379 0.1379 0.1308 0.1379 3,565 -0.01(-3.77%) Aug 27, 2024 0.1430 0.1438 0.1372 0.1433 9,428 +0.00(+2.28%) Aug 26, 2024 0.1445 0.1459 0.1401 0.1401 4,440 -0.00(-2.16%) Aug 23, 2024 0.1432 0.1432 0.1432 0.1432 585 -0.00(-0.62%) Aug 22, 2024 0.1365 0.1441 0.1365 0.1441 1,565 +0.00(+0.07%) Aug 21, 2024 0.1431 0.1479 0.1423 0.1440 5,685 +0.00(+2.13%) Aug 20, 2024 0.1369 0.1426 0.1353 0.1410 3,750 +0.00(+1.44%) Aug 19, 2024 0.1424 0.1450 0.1390 0.1390 13,225 +0.00(+1.24%) Aug 16, 2024 0.1385 0.1471 0.1344 0.1373 25,175 -0.01(-6.60%) Aug 15, 2024 0.1353 0.1521 0.1280 0.1470 205,405 +0.00(+0.48%) Aug 14, 2024 0.1394 0.1463 0.1380 0.1463 16,806 +0.00(+1.81%) Aug 13, 2024 0.1462 0.1530 0.1210 0.1437 339,078 -0.00(-1.58%) Aug 12, 2024 0.1420 0.1460 0.1400 0.1460 24,870 -0.00(-0.07%) Aug 09, 2024 0.1398 0.1461 0.1390 0.1461 6,764 +0.01(+4.36%) Aug 08, 2024 0.1400 0.1500 0.1400 0.1400 13,640 -0.01(-4.37%) Aug 07, 2024 0.1300 0.1464 0.1300 0.1464 14,202 -0.01(-3.43%) Aug 06, 2024 0.1516 0.1516 0.1400 0.1516 84,044 +0.01(+3.41%) Aug 05, 2024 0.1285 0.1466 0.1285 0.1466 20,962 +0.01(+5.77%) Aug 02, 2024 0.1400 0.1422 0.1325 0.1386 25,003 -0.01(-9.71%) Jul 31, 2024 0.1535 111 +0.00(+2.74%) Jul 30, 2024 0.1410 0.1494 0.1380 0.1494 4,477 +0.00(+3.03%) Jul 29, 2024 0.1529 0.1529 0.1390 0.1450 16,534 -0.01(-5.35%) Jul 26, 2024 0.1491 0.1533 0.1491 0.1532 670 -0.01(-6.76%) Jul 25, 2024 0.1544 0.1643 0.1489 0.1643 3,445 -0.00(-0.12%) Jul 24, 2024 0.1488 0.1645 0.1488 0.1645 68,835 +0.01(+4.38%) Jul 23, 2024 0.1500 0.1576 0.1500 0.1576 6,093 +0.00(+2.34%) Jul 22, 2024 0.1518 0.1540 0.1518 0.1540 2,305 -0.00(-0.13%) Jul 19, 2024 0.1542 0.1542 0.1542 0.1542 165 -0.00(-0.19%) Jul 18, 2024 0.1496 0.1545 0.1486 0.1545 680 -0.00(-0.13%) Jul 17, 2024 0.1570 0.1570 0.1502 0.1547 1,675 -0.00(-0.51%) Jul 16, 2024 0.1541 0.1586 0.1525 0.1555 71,005 -0.00(-2.81%) Jul 15, 2024 0.1623 0.1640 0.1560 0.1600 961 +0.00(+0.57%) Jul 12, 2024 0.1520 0.1591 0.1520 0.1591 700 +0.00(+0.06%) Jul 11, 2024 0.1550 0.1590 0.1550 0.1590 534 -0.00(-0.06%) Jul 10, 2024 0.1500 0.1591 0.1500 0.1591 43,655 +0.00(+1.14%) Jul 09, 2024 0.1646 0.1646 0.1511 0.1573 12,425 +0.00(+1.55%) Jul 08, 2024 0.1553 0.1553 0.1548 0.1549 35,865 -0.00(-2.64%) Jul 05, 2024 0.1591 0.1591 0.1450 0.1591 21,522 +0.00(+2.84%) Jul 03, 2024 0.1547 0.1547 0.1547 0.1547 275 +0.00(+2.45%) Jul 02, 2024 0.1600 0.1600 0.1468 0.1510 91,056 -0.01(-7.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.