Panacea Life Sciences Hldgs Inc (OP: PLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.0610 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0903 | 0.0903 | 0.0610 | 0.0610 | 13,579 | -0.03(-32.22%) |
| Dec 16, 2024 | 0.0850 | 0.0900 | 0.0610 | 0.0900 | 28,539 | +0.02(+26.58%) |
| Dec 13, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 3,000 | -0.01(-11.79%) |
| Dec 12, 2024 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1,200 | +0.02(+31.91%) |
| Dec 09, 2024 | 0.0611 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 0.0611 | 0 | -0.01(-15.14%) | |||
| Dec 03, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 9,001 | +0.00(+2.56%) |
| Dec 02, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1,054 | +0.01(+15.08%) |
| Nov 29, 2024 | 0.1000 | 0.1000 | 0.0610 | 0.0610 | 716 | -0.04(-39.00%) |
| Nov 20, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.1000 | 0 | +0.04(+66.39%) | |||
| Nov 15, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 108 | -0.01(-14.27%) |
| Nov 14, 2024 | 0.0701 | 0.0701 | 0.0601 | 0.0701 | 943 | -0.03(-29.90%) |
| Nov 08, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Nov 07, 2024 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 775 | -0.01(-10.00%) |
| Nov 06, 2024 | 0.0903 | 0.1000 | 0.0600 | 0.1000 | 7,600 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Oct 25, 2024 | 0.0900 | 0 | -0.00(-0.33%) | |||
| Oct 22, 2024 | 0.0903 | 0 | +0.01(+12.88%) | |||
| Oct 16, 2024 | 0.0800 | 0 | -0.02(-19.92%) | |||
| Oct 11, 2024 | 0.0999 | 0 | +0.02(+24.88%) | |||
| Oct 03, 2024 | 0.0800 | 0 | +0.01(+12.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.