This page will host Events plug-in for all Clarion and trade events.

Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources (OP:TMRC)

0.9060 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.9000 0.9648 0.9000 0.9060 71,024 +0.00(+0.00%)
Feb 26, 2026 0.9400 0.9500 0.8459 0.9060 172,834 -0.04(-3.87%)
Feb 25, 2026 0.9498 0.9600 0.9382 0.9425 108,036 +0.01(+0.64%)
Feb 24, 2026 0.9000 0.9900 0.8801 0.9365 168,000 +0.01(+1.55%)
Feb 23, 2026 0.9159 0.9313 0.9045 0.9222 111,291 -0.00(-0.50%)
Feb 20, 2026 0.9700 1.000 0.9000 0.9268 224,655 -0.06(-6.10%)
Feb 19, 2026 0.9900 1.020 0.9550 0.9870 193,782 -0.01(-1.30%)
Feb 18, 2026 0.9700 1.049 0.9700 1.000 115,603 +0.03(+2.65%)
Feb 17, 2026 1.030 1.083 0.9719 0.9742 301,253 -0.03(-2.58%)
Feb 13, 2026 0.9800 1.000 0.9700 1.000 113,266 +0.00(+0.01%)
Feb 12, 2026 1.020 1.070 0.9500 0.9999 295,727 -0.02(-1.97%)
Feb 11, 2026 1.080 1.100 0.9800 1.020 223,966 -0.06(-5.56%)
Feb 10, 2026 1.070 1.170 1.030 1.080 152,514 -0.01(-0.92%)
Feb 09, 2026 1.060 1.140 0.9800 1.090 200,789 +0.05(+4.81%)
Feb 06, 2026 0.9502 1.060 0.9400 1.040 377,029 +0.11(+11.44%)
Feb 05, 2026 1.060 1.080 0.9060 0.9332 585,952 -0.13(-11.96%)
Feb 04, 2026 1.240 1.266 0.9900 1.060 781,000 -0.15(-12.40%)
Feb 03, 2026 1.230 1.280 1.190 1.210 888,232 +0.03(+2.54%)
Feb 02, 2026 0.9764 1.200 0.9710 1.180 1,252,669 +0.23(+23.94%)
Jan 30, 2026 1.080 1.145 0.9200 0.9521 697,297 -0.13(-11.84%)
Jan 29, 2026 1.170 1.190 0.9490 1.080 1,037,405 -0.12(-10.00%)
Jan 28, 2026 1.190 1.400 1.180 1.200 1,399,749 +0.01(+0.84%)
Jan 27, 2026 1.590 1.590 1.120 1.190 2,365,817 -0.35(-22.73%)
Jan 26, 2026 1.220 1.680 1.200 1.540 6,088,381 +0.59(+62.57%)
Jan 23, 2026 0.9224 0.9500 0.8701 0.9473 689,314 +0.04(+4.39%)
Jan 22, 2026 0.8200 0.9199 0.8200 0.9075 1,601,295 +0.07(+8.04%)
Jan 21, 2026 0.8300 0.8850 0.7200 0.8400 822,531 +0.02(+1.94%)
Jan 20, 2026 0.8050 0.8300 0.7198 0.8240 325,077 +0.02(+2.26%)
Jan 16, 2026 0.8485 0.8650 0.8050 0.8058 422,847 -0.02(-2.92%)
Jan 15, 2026 0.8380 0.8700 0.8051 0.8300 646,087 -0.01(-0.87%)
Jan 14, 2026 0.8100 0.8399 0.7700 0.8373 218,369 +0.05(+6.51%)
Jan 13, 2026 0.8350 0.8700 0.7861 0.7861 134,938 -0.02(-2.95%)
Jan 12, 2026 0.7600 0.8180 0.7565 0.8100 272,455 +0.05(+6.16%)
Jan 09, 2026 0.7374 0.7650 0.7250 0.7630 281,724 +0.02(+2.01%)
Jan 08, 2026 0.7210 0.7700 0.7150 0.7480 234,505 +0.02(+2.58%)
Jan 07, 2026 0.7000 0.7590 0.7000 0.7292 301,687 +0.02(+2.36%)
Jan 06, 2026 0.6630 0.7250 0.6510 0.7124 257,863 +0.04(+5.24%)
Jan 05, 2026 0.6497 0.7100 0.6311 0.6769 315,464 +0.04(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.