My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP:VRSSF)

5.300 -0.140 (-2.57%)
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.560 5.560 5.230 5.440 15,509 +0.12(+2.35%)
Sep 30, 2025 4.800 5.930 4.800 5.315 109,576 +0.49(+10.09%)
Sep 29, 2025 4.770 4.840 4.761 4.828 6,002 +0.06(+1.22%)
Sep 26, 2025 4.470 4.820 4.470 4.770 43,169 -0.04(-0.83%)
Sep 25, 2025 4.880 4.930 4.770 4.810 37,719 -0.07(-1.41%)
Sep 24, 2025 4.900 4.930 4.830 4.879 9,062 -0.01(-0.24%)
Sep 23, 2025 4.963 5.000 4.868 4.891 28,157 -0.13(-2.58%)
Sep 22, 2025 4.900 5.056 4.900 5.020 7,094 -0.01(-0.20%)
Sep 19, 2025 5.070 5.260 4.920 5.030 14,753 +0.04(+0.80%)
Sep 18, 2025 5.020 5.105 4.990 4.990 16,316 -0.09(-1.77%)
Sep 17, 2025 5.172 5.225 5.080 5.080 16,421 -0.14(-2.64%)
Sep 16, 2025 5.280 5.280 5.200 5.218 11,921 -0.00(-0.05%)
Sep 15, 2025 5.250 5.350 5.220 5.220 6,267 +0.00(+0.08%)
Sep 12, 2025 5.100 5.286 5.050 5.216 15,226 +0.20(+3.90%)
Sep 11, 2025 4.750 5.020 4.660 5.020 15,588 +0.17(+3.51%)
Sep 10, 2025 5.470 5.470 4.690 4.850 48,178 -0.25(-4.94%)
Sep 09, 2025 5.170 5.225 5.080 5.102 16,072 -0.09(-1.70%)
Sep 08, 2025 5.500 5.500 5.190 5.190 8,931 -0.06(-1.18%)
Sep 05, 2025 5.340 5.480 5.190 5.252 27,839 -0.11(-2.01%)
Sep 04, 2025 5.425 5.508 5.360 5.360 9,185 -0.07(-1.29%)
Sep 03, 2025 5.485 5.650 5.420 5.430 6,986 +0.10(+1.88%)
Sep 02, 2025 5.600 5.660 5.260 5.330 35,213 -0.33(-5.83%)
Aug 29, 2025 5.730 5.820 5.660 5.660 26,065 -0.03(-0.53%)
Aug 28, 2025 5.870 5.870 5.690 5.690 10,326 -0.13(-2.23%)
Aug 27, 2025 5.700 5.820 5.680 5.820 13,349 +0.24(+4.37%)
Aug 26, 2025 5.660 5.660 5.350 5.577 7,837 -0.04(-0.77%)
Aug 25, 2025 5.570 5.620 5.500 5.620 10,551 +0.05(+0.90%)
Aug 22, 2025 5.400 5.610 5.396 5.570 14,722 +0.10(+1.79%)
Aug 21, 2025 5.760 5.878 5.170 5.472 27,175 -0.23(-4.00%)
Aug 20, 2025 5.750 5.770 5.620 5.700 11,796 -0.04(-0.70%)
Aug 19, 2025 5.940 5.940 5.740 5.740 9,710 -0.16(-2.71%)
Aug 18, 2025 5.922 5.940 5.768 5.900 27,179 -0.02(-0.26%)
Aug 15, 2025 5.990 6.160 5.891 5.915 14,508 +0.01(+0.09%)
Aug 14, 2025 6.120 6.300 5.840 5.910 22,925 -0.04(-0.67%)
Aug 13, 2025 6.350 6.390 5.950 5.950 9,355 -0.22(-3.57%)
Aug 12, 2025 6.500 6.500 6.070 6.170 17,313 -0.26(-4.01%)
Aug 11, 2025 6.500 6.500 6.300 6.428 21,586 +0.27(+4.35%)
Aug 08, 2025 5.610 6.500 5.600 6.160 23,806 +0.55(+9.76%)
Aug 07, 2025 5.600 5.612 5.360 5.612 7,813 +0.23(+4.31%)
Aug 06, 2025 5.200 5.700 5.120 5.380 15,109 +0.21(+3.98%)
Aug 05, 2025 5.700 5.810 4.650 5.174 28,002 -0.53(-9.23%)
Aug 04, 2025 5.600 5.990 5.550 5.700 14,953 +0.15(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.