Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	90.43	90.67	89.66	90.52	166,074	-2.38(-2.56%)
Jan 27, 2026	92.41	93.92	92.19	92.90	364,514	+1.22(+1.33%)
Jan 26, 2026	91.47	91.72	91.01	91.68	248,650	+0.30(+0.33%)
Jan 23, 2026	90.89	91.72	90.57	91.38	262,636	+1.66(+1.85%)
Jan 22, 2026	91.46	91.46	89.51	89.72	182,499	-3.26(-3.51%)
Jan 21, 2026	92.34	93.91	91.79	92.98	199,452	+0.75(+0.81%)
Jan 20, 2026	92.14	93.13	92.09	92.23	322,476	-1.05(-1.13%)
Jan 16, 2026	92.64	93.28	92.30	93.28	227,317	+0.99(+1.07%)
Jan 15, 2026	91.83	92.71	91.41	92.29	161,571	-1.25(-1.34%)
Jan 14, 2026	93.39	94.08	86.65	93.54	263,259	-2.50(-2.61%)
Jan 13, 2026	93.62	96.45	93.44	96.05	141,819	+2.64(+2.82%)
Jan 12, 2026	93.41	93.73	92.87	93.41	185,025	+0.74(+0.80%)
Jan 09, 2026	91.52	92.80	91.40	92.67	185,794	-0.86(-0.92%)
Jan 08, 2026	93.87	94.09	93.05	93.53	176,777	-0.98(-1.04%)
Jan 07, 2026	93.64	94.83	93.44	94.51	218,244	+2.68(+2.92%)
Jan 06, 2026	91.87	92.21	90.87	91.83	151,117	-0.14(-0.15%)
Jan 05, 2026	90.87	91.97	90.72	91.97	158,129	+1.99(+2.21%)
Jan 02, 2026	89.40	90.53	89.14	89.98	178,851	+2.93(+3.37%)
Dec 31, 2025	85.55	87.38	85.55	87.05	72,019	-0.27(-0.31%)
Dec 30, 2025	86.82	87.65	86.44	87.32	104,658	+0.72(+0.83%)
Dec 29, 2025	86.92	86.96	86.38	86.60	103,222	-1.90(-2.15%)
Dec 26, 2025	88.55	89.01	87.31	88.50	124,815	+0.53(+0.60%)
Dec 24, 2025	87.09	89.47	87.09	87.97	86,479	-0.73(-0.82%)
Dec 23, 2025	88.36	89.11	88.31	88.70	125,146	-0.35(-0.39%)
Dec 22, 2025	88.57	89.06	88.26	89.05	161,324	-0.44(-0.49%)
Dec 19, 2025	89.23	89.91	89.15	89.49	167,547	+1.31(+1.49%)
Dec 18, 2025	86.84	88.92	86.68	88.18	105,952	+2.00(+2.32%)
Dec 17, 2025	86.83	87.19	86.08	86.18	106,681	-0.40(-0.46%)
Dec 16, 2025	85.47	86.80	85.39	86.58	95,825	+0.68(+0.79%)
Dec 15, 2025	85.84	86.25	85.67	85.90	100,109	+0.15(+0.17%)
Dec 12, 2025	85.73	86.13	85.16	85.75	157,642	+0.20(+0.23%)
Dec 11, 2025	85.55	85.89	84.90	85.55	208,222	-0.65(-0.75%)
Dec 10, 2025	85.53	86.56	85.35	86.20	149,979	+0.70(+0.82%)
Dec 09, 2025	86.15	86.28	85.44	85.50	131,609	-1.62(-1.86%)
Dec 08, 2025	86.18	87.13	85.65	87.12	202,400	+1.85(+2.17%)
Dec 05, 2025	86.23	86.32	85.06	85.27	159,233	-0.68(-0.79%)
Dec 04, 2025	85.10	85.95	85.10	85.95	250,739	-1.14(-1.31%)
Dec 03, 2025	85.74	87.17	85.56	87.09	219,024	+2.53(+2.99%)
Dec 02, 2025	84.73	84.94	83.79	84.56	99,404	+1.41(+1.70%)
Dec 01, 2025	83.55	83.60	83.01	83.15	158,758	-0.41(-0.49%)
Nov 28, 2025	84.42	84.42	83.54	83.56	667,572	+0.66(+0.80%)
Nov 26, 2025	83.17	83.97	82.84	82.90	168,673	-0.01(-0.01%)
Nov 25, 2025	82.86	83.09	81.95	82.91	135,467	+2.06(+2.55%)
Nov 24, 2025	81.58	82.17	80.84	80.85	159,285	-2.82(-3.37%)
Nov 21, 2025	84.58	84.66	82.92	83.67	133,762	-1.68(-1.97%)
Nov 20, 2025	87.39	87.45	85.23	85.35	149,338	-1.20(-1.39%)
Nov 19, 2025	86.12	86.72	86.01	86.55	111,773	-0.13(-0.15%)
Nov 18, 2025	87.57	87.89	86.47	86.68	154,186	-1.49(-1.69%)
Nov 17, 2025	88.84	89.03	87.99	88.17	122,569	+0.02(+0.02%)
Nov 14, 2025	88.07	88.58	88.03	88.15	130,226	-0.85(-0.96%)
Nov 13, 2025	90.41	90.44	88.67	89.00	142,971	-0.97(-1.08%)
Nov 12, 2025	89.49	90.00	89.38	89.97	135,811	+0.48(+0.54%)
Nov 11, 2025	89.08	89.78	88.85	89.49	110,473	-0.20(-0.22%)
Nov 10, 2025	88.88	89.84	88.82	89.69	91,593	+2.03(+2.32%)
Nov 07, 2025	87.12	87.86	86.79	87.66	125,309	+0.21(+0.24%)
Nov 06, 2025	87.24	88.30	87.01	87.45	125,410	-0.86(-0.97%)
Nov 05, 2025	88.35	88.73	87.92	88.31	150,540	-0.36(-0.41%)
Nov 04, 2025	88.58	89.04	88.36	88.67	308,828	-0.59(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.