Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.2790 -0.0225 (-7.46%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3009 0.3120 0.2618 0.2790 309,477 -0.02(-7.46%)
Jan 29, 2026 0.3091 0.3157 0.2585 0.3015 577,023 -0.01(-2.74%)
Jan 28, 2026 0.3390 0.3390 0.3014 0.3100 582,749 +0.01(+3.33%)
Jan 27, 2026 0.2900 0.3000 0.2757 0.3000 528,486 +0.04(+14.90%)
Jan 26, 2026 0.2958 0.3100 0.2611 0.2611 890,094 -0.00(-1.84%)
Jan 23, 2026 0.2650 0.2819 0.2602 0.2660 522,057 +0.01(+3.74%)
Jan 22, 2026 0.2558 0.2750 0.2521 0.2564 365,686 -0.00(-0.62%)
Jan 21, 2026 0.2858 0.2858 0.2580 0.2580 87,436 -0.02(-7.86%)
Jan 20, 2026 0.2844 0.2970 0.2756 0.2800 226,890 +0.01(+3.24%)
Jan 16, 2026 0.2691 0.2790 0.2691 0.2712 53,831 +0.00(+0.15%)
Jan 15, 2026 0.2576 0.2817 0.2509 0.2708 161,244 -0.00(-1.17%)
Jan 14, 2026 0.2800 0.2928 0.2726 0.2740 67,125 -0.01(-4.73%)
Jan 13, 2026 0.3030 0.3030 0.2801 0.2876 69,050 -0.00(-1.00%)
Jan 12, 2026 0.2699 0.3028 0.2647 0.2905 457,389 +0.03(+12.47%)
Jan 09, 2026 0.2600 0.2640 0.2552 0.2583 124,722 +0.01(+2.91%)
Jan 08, 2026 0.2628 0.2730 0.2451 0.2510 562,623 -0.02(-6.34%)
Jan 07, 2026 0.2707 0.2707 0.2405 0.2680 283,875 +0.00(+1.82%)
Jan 06, 2026 0.2601 0.2700 0.2546 0.2632 40,318 +0.01(+4.78%)
Jan 05, 2026 0.2469 0.2580 0.2282 0.2512 86,798 +0.02(+7.58%)
Jan 02, 2026 0.2335 0.2406 0.2225 0.2335 95,371 +0.00(+0.00%)
Dec 31, 2025 0.2544 0.2574 0.2215 0.2335 152,349 -0.02(-6.22%)
Dec 30, 2025 0.2313 0.2662 0.2313 0.2490 78,713 -0.00(-0.72%)
Dec 29, 2025 0.2700 0.2850 0.2470 0.2508 160,818 -0.04(-12.77%)
Dec 26, 2025 0.2783 0.2900 0.2701 0.2875 127,904 +0.02(+8.49%)
Dec 24, 2025 0.2600 0.2650 0.2500 0.2650 23,090 +0.00(+1.22%)
Dec 23, 2025 0.2670 0.2700 0.2549 0.2618 79,434 -0.00(-0.08%)
Dec 22, 2025 0.2470 0.2620 0.2400 0.2620 41,626 +0.01(+5.22%)
Dec 19, 2025 0.2400 0.2530 0.2374 0.2490 79,975 +0.01(+2.77%)
Dec 18, 2025 0.2220 0.2600 0.2220 0.2423 142,761 -0.01(-4.04%)
Dec 17, 2025 0.2400 0.2616 0.2360 0.2525 75,593 -0.00(-1.44%)
Dec 16, 2025 0.2638 0.2645 0.2470 0.2562 26,614 -0.00(-0.85%)
Dec 15, 2025 0.2562 0.2695 0.2350 0.2584 293,657 -0.00(-1.52%)
Dec 12, 2025 0.2600 0.2670 0.2240 0.2624 283,287 +0.01(+4.83%)
Dec 11, 2025 0.2203 0.2600 0.2093 0.2503 336,723 +0.03(+14.45%)
Dec 10, 2025 0.2189 0.2240 0.2087 0.2187 143,070 -0.01(-4.04%)
Dec 09, 2025 0.2208 0.2300 0.2051 0.2279 464,614 +0.01(+3.50%)
Dec 08, 2025 0.2169 0.2202 0.2075 0.2202 209,505 +0.00(+0.55%)
Dec 05, 2025 0.1833 0.2229 0.1812 0.2190 325,781 +0.03(+17.74%)
Dec 04, 2025 0.2002 0.2100 0.1771 0.1860 176,436 -0.02(-9.97%)
Dec 03, 2025 0.1997 0.2120 0.1958 0.2066 317,289 +0.00(+1.67%)
Dec 02, 2025 0.2000 0.2049 0.1974 0.2032 86,388 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.