Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.0926 +0.0104 (+12.65%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.0954 0.0954 0.0926 0.0926 32,038 +0.01(+12.65%)
Jan 20, 2026 0.0822 10 +0.01(+19.13%)
Jan 16, 2026 0.0672 0.0690 0.0672 0.0690 34,300 +0.00(+0.58%)
Jan 15, 2026 0.0686 0.0686 0.0679 0.0686 40,000 -0.00(-2.00%)
Jan 14, 2026 0.0780 0.0780 0.0700 0.0700 21,000 -0.01(-6.79%)
Jan 09, 2026 0.0751 0 +0.01(+8.06%)
Jan 07, 2026 0.0695 0 +0.01(+9.11%)
Jan 05, 2026 0.0637 0 +0.00(+0.16%)
Jan 02, 2026 0.0636 0.0636 0.0636 0.0636 15,000 -0.00(-1.24%)
Dec 31, 2025 0.0644 0.0644 0.0580 0.0644 135,000 -0.00(-6.53%)
Dec 30, 2025 0.0610 0.0689 0.0610 0.0689 38,501 +0.01(+16.39%)
Dec 29, 2025 0.0718 0.0718 0.0560 0.0592 45,473 -0.01(-10.44%)
Dec 22, 2025 0.0661 0 -0.00(-5.57%)
Dec 17, 2025 0.0700 0 -0.00(-2.23%)
Dec 11, 2025 0.0716 0 +0.00(+4.37%)
Dec 10, 2025 0.0686 0.0686 0.0686 0.0686 18,000 -0.01(-9.74%)
Dec 09, 2025 0.0760 0.0760 0.0760 0.0760 6,800 +0.01(+10.95%)
Dec 04, 2025 0.0685 0 -0.00(-0.72%)
Dec 03, 2025 0.0690 0.0690 0.0690 0.0690 60,000 -0.00(-0.72%)
Dec 02, 2025 0.0702 0.0716 0.0692 0.0695 159,100 -0.00(-3.34%)
Dec 01, 2025 0.0719 0.0725 0.0719 0.0719 125,500 -0.00(-0.55%)
Nov 28, 2025 0.0641 0.0724 0.0641 0.0723 143,925 +0.00(+6.48%)
Nov 26, 2025 0.0679 0.0679 0.0679 0.0679 5,000 +0.00(+5.43%)
Nov 24, 2025 0.0644 0 -0.00(-5.57%)
Nov 20, 2025 0.0682 0 -0.00(-4.62%)
Nov 19, 2025 0.0715 0.0715 0.0715 0.0715 4,680 -0.00(-5.05%)
Nov 17, 2025 0.0753 0 +0.00(+6.81%)
Nov 14, 2025 0.0705 0.0705 0.0700 0.0705 54,000 -0.01(-7.11%)
Nov 13, 2025 0.0749 0.0880 0.0698 0.0759 19,800 -0.01(-6.30%)
Nov 12, 2025 0.0678 0.0810 0.0678 0.0810 59,360 +0.01(+16.55%)
Nov 11, 2025 0.0600 0.0695 0.0600 0.0695 16,428 -0.01(-7.21%)
Nov 10, 2025 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+13.48%)
Nov 07, 2025 0.0660 0.0660 0.0660 0.0660 1,100 -0.01(-9.84%)
Nov 06, 2025 0.0732 0.0732 0.0622 0.0732 14,620 +0.00(+2.66%)
Nov 05, 2025 0.0713 0.0713 0.0711 0.0713 6,500 -0.00(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.